Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 3,010,000 |
6 Jun 2016 | HKD | 0.096 | 0.098 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,130,000 |
3 Jun 2016 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,580,000 |
2 Jun 2016 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 250,000 |
1 Jun 2016 | HKD | 0.096 | 0.096 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 3,760,000 |
31 May 2016 | HKD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 940,000 |
30 May 2016 | HKD | 0.098 | 0.098 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 1,630,000 |
27 May 2016 | HKD | 0.095 | 0.098 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 3,443,000 |
26 May 2016 | HKD | 0.098 | 0.099 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 3,982,000 |
25 May 2016 | HKD | 0.098 | 0.098 | 0.092 | 0.096 | 0.096 | -0.002 (-2.04%) | 915,000 |
24 May 2016 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.098 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 985,000 |
20 May 2016 | HKD | 0.095 | 0.1 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 1,025,000 |
19 May 2016 | HKD | 0.098 | 0.098 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 575,000 |
18 May 2016 | HKD | 0.098 | 0.1 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 3,156,000 |
17 May 2016 | HKD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,950,000 |
16 May 2016 | HKD | 0.101 | 0.102 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,450,000 |
13 May 2016 | HKD | 0.103 | 0.105 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,825,000 |
12 May 2016 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 855,000 |
11 May 2016 | HKD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,135,000 |
10 May 2016 | HKD | 0.105 | 0.106 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 455,000 |
9 May 2016 | HKD | 0.104 | 0.107 | 0.099 | 0.102 | 0.102 | -0.002 (-1.92%) | 5,635,000 |
6 May 2016 | HKD | 0.103 | 0.11 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 4,620,000 |
5 May 2016 | HKD | 0.109 | 0.109 | 0.104 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,710,000 |
4 May 2016 | HKD | 0.103 | 0.107 | 0.101 | 0.106 | 0.106 | +0.003 (+2.91%) | 3,305,000 |
3 May 2016 | HKD | 0.1 | 0.105 | 0.099 | 0.103 | 0.103 | +0.002 (+1.98%) | 6,601,500 |
2 May 2016 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.1 | 0.104 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 2,045,000 |
28 Apr 2016 | HKD | 0.101 | 0.105 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,280,000 |
27 Apr 2016 | HKD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,755,000 |