Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | HKD | 0.096 | 0.098 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,470,000 |
25 Apr 2016 | HKD | 0.101 | 0.107 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 4,175,000 |
22 Apr 2016 | HKD | 0.099 | 0.101 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500,000 |
21 Apr 2016 | HKD | 0.1 | 0.108 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 5,440,000 |
20 Apr 2016 | HKD | 0.102 | 0.11 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 5,690,000 |
19 Apr 2016 | HKD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.006 (-5.41%) | 9,884,000 |
18 Apr 2016 | HKD | 0.1 | 0.122 | 0.1 | 0.111 | 0.111 | +0.015 (+15.63%) | 40,704,000 |
15 Apr 2016 | HKD | 0.098 | 0.1 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,480,000 |
14 Apr 2016 | HKD | 0.096 | 0.098 | 0.093 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,155,000 |
13 Apr 2016 | HKD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 415,000 |
12 Apr 2016 | HKD | 0.097 | 0.097 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,020,000 |
11 Apr 2016 | HKD | 0.097 | 0.098 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 2,380,000 |
8 Apr 2016 | HKD | 0.092 | 0.098 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 825,000 |
7 Apr 2016 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 825,000 |
6 Apr 2016 | HKD | 0.097 | 0.097 | 0.09 | 0.096 | 0.096 | -0.003 (-3.03%) | 575,000 |
5 Apr 2016 | HKD | 0.089 | 0.099 | 0.088 | 0.099 | 0.099 | +0.008 (+8.79%) | 1,040,000 |
4 Apr 2016 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.098 | 0.099 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 1,065,000 |
31 Mar 2016 | HKD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,463,000 |
30 Mar 2016 | HKD | 0.094 | 0.099 | 0.09 | 0.097 | 0.097 | +0.005 (+5.43%) | 4,134,000 |
29 Mar 2016 | HKD | 0.1 | 0.1 | 0.088 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,872,000 |
28 Mar 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.098 | 0.098 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 3,340,000 |
23 Mar 2016 | HKD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | -0.003 (-2.94%) | 4,429,000 |
22 Mar 2016 | HKD | 0.1 | 0.104 | 0.098 | 0.102 | 0.102 | +0.001 (+0.99%) | 2,389,000 |
21 Mar 2016 | HKD | 0.108 | 0.108 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 7,055,000 |
18 Mar 2016 | HKD | 0.104 | 0.106 | 0.099 | 0.103 | 0.103 | -0.002 (-1.90%) | 3,585,000 |
17 Mar 2016 | HKD | 0.109 | 0.109 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,440,000 |
16 Mar 2016 | HKD | 0.097 | 0.11 | 0.097 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,680,900 |