Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | HKD | 0.106 | 0.108 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 3,381,000 |
14 Mar 2016 | HKD | 0.097 | 0.112 | 0.097 | 0.109 | 0.109 | +0.006 (+5.83%) | 12,180,000 |
11 Mar 2016 | HKD | 0.093 | 0.111 | 0.093 | 0.103 | 0.103 | +0.015 (+17.05%) | 60,515,000 |
10 Mar 2016 | HKD | 0.091 | 0.091 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,055,000 |
9 Mar 2016 | HKD | 0.089 | 0.09 | 0.082 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,301,000 |
8 Mar 2016 | HKD | 0.09 | 0.091 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,335,000 |
7 Mar 2016 | HKD | 0.084 | 0.095 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 9,700,000 |
4 Mar 2016 | HKD | 0.085 | 0.085 | 0.078 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,425,000 |
3 Mar 2016 | HKD | 0.083 | 0.085 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 2,280,000 |
2 Mar 2016 | HKD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,916,000 |
1 Mar 2016 | HKD | 0.082 | 0.083 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,365,000 |
29 Feb 2016 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 450,000 |
26 Feb 2016 | HKD | 0.089 | 0.089 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 1,275,000 |
25 Feb 2016 | HKD | 0.085 | 0.088 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,925,000 |
24 Feb 2016 | HKD | 0.082 | 0.089 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 880,000 |
23 Feb 2016 | HKD | 0.089 | 0.091 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,460,000 |
22 Feb 2016 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 8,770,000 |
19 Feb 2016 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 730,000 |
18 Feb 2016 | HKD | 0.082 | 0.085 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 930,000 |
17 Feb 2016 | HKD | 0.088 | 0.088 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 560,000 |
16 Feb 2016 | HKD | 0.078 | 0.089 | 0.078 | 0.082 | 0.082 | -0.003 (-3.53%) | 735,000 |
15 Feb 2016 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 215,000 |
12 Feb 2016 | HKD | 0.085 | 0.085 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,845,000 |
11 Feb 2016 | HKD | 0.077 | 0.085 | 0.077 | 0.081 | 0.081 | -0.003 (-3.57%) | 580,000 |
10 Feb 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.077 | 0.086 | 0.077 | 0.084 | 0.084 | +0.001 (+1.20%) | 537,001 |
4 Feb 2016 | HKD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 460,000 |
3 Feb 2016 | HKD | 0.08 | 0.084 | 0.075 | 0.084 | 0.084 | +0.003 (+3.70%) | 990,000 |