Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.08 | 0.084 | 0.075 | 0.084 | 0.084 | +0.003 (+3.70%) | 990,000 |
2 Feb 2016 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 268,000 |
1 Feb 2016 | HKD | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 140,000 |
29 Jan 2016 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 560,000 |
28 Jan 2016 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 50,000 |
27 Jan 2016 | HKD | 0.082 | 0.083 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 350,000 |
26 Jan 2016 | HKD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 730,000 |
25 Jan 2016 | HKD | 0.082 | 0.087 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 4,570,000 |
22 Jan 2016 | HKD | 0.089 | 0.089 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,425,000 |
21 Jan 2016 | HKD | 0.08 | 0.093 | 0.078 | 0.085 | 0.085 | -0.003 (-3.41%) | 4,270,000 |
20 Jan 2016 | HKD | 0.098 | 0.098 | 0.085 | 0.088 | 0.088 | -0.005 (-5.38%) | 4,730,000 |
19 Jan 2016 | HKD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 750,000 |
18 Jan 2016 | HKD | 0.099 | 0.099 | 0.08 | 0.093 | 0.093 | +0.003 (+3.33%) | 11,084,000 |
15 Jan 2016 | HKD | 0.103 | 0.103 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 5,890,000 |
14 Jan 2016 | HKD | 0.09 | 0.104 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 105,000 |
13 Jan 2016 | HKD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.003 (+2.94%) | 2,123,000 |
12 Jan 2016 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 145,000 |
11 Jan 2016 | HKD | 0.103 | 0.103 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,615,000 |
8 Jan 2016 | HKD | 0.106 | 0.106 | 0.092 | 0.103 | 0.103 | +0.003 (+3%) | 1,965,000 |
7 Jan 2016 | HKD | 0.108 | 0.108 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,225,000 |
6 Jan 2016 | HKD | 0.112 | 0.112 | 0.102 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,420,000 |
5 Jan 2016 | HKD | 0.1 | 0.113 | 0.1 | 0.109 | 0.109 | +0.004 (+3.81%) | 5,475,000 |
4 Jan 2016 | HKD | 0.113 | 0.113 | 0.102 | 0.105 | 0.105 | -0.009 (-7.89%) | 10,875,000 |
1 Jan 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.109 | 0.116 | 0.109 | 0.114 | 0.114 | 0.0 (0.0%) | 155,000 |
30 Dec 2015 | HKD | 0.112 | 0.116 | 0.11 | 0.114 | 0.114 | +0.006 (+5.56%) | 65,640,000 |
29 Dec 2015 | HKD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,145,000 |
28 Dec 2015 | HKD | 0.108 | 0.114 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 2,695,000 |
25 Dec 2015 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.103 | 0.11 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,150,000 |