Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | HKD | 0.114 | 0.114 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 4,330,000 |
21 Dec 2015 | HKD | 0.118 | 0.119 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 1,160,000 |
18 Dec 2015 | HKD | 0.115 | 0.118 | 0.111 | 0.115 | 0.115 | -0.006 (-4.96%) | 2,743,500 |
17 Dec 2015 | HKD | 0.114 | 0.124 | 0.112 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,085,000 |
16 Dec 2015 | HKD | 0.12 | 0.122 | 0.116 | 0.119 | 0.119 | +0.005 (+4.39%) | 565,000 |
15 Dec 2015 | HKD | 0.126 | 0.126 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 8,155,000 |
14 Dec 2015 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 1,467,000 |
11 Dec 2015 | HKD | 0.125 | 0.129 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 43,547,000 |
10 Dec 2015 | HKD | 0.122 | 0.127 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,170,000 |
9 Dec 2015 | HKD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,000,000 |
8 Dec 2015 | HKD | 0.125 | 0.129 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 5,860,000 |
7 Dec 2015 | HKD | 0.122 | 0.131 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 5,885,000 |
4 Dec 2015 | HKD | 0.127 | 0.127 | 0.122 | 0.126 | 0.126 | +0.003 (+2.44%) | 7,340,000 |
3 Dec 2015 | HKD | 0.115 | 0.124 | 0.115 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,230,000 |
2 Dec 2015 | HKD | 0.113 | 0.125 | 0.113 | 0.124 | 0.124 | +0.009 (+7.83%) | 3,222,000 |
1 Dec 2015 | HKD | 0.11 | 0.119 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 705,000 |
30 Nov 2015 | HKD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,230,000 |
27 Nov 2015 | HKD | 0.125 | 0.125 | 0.106 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,598,000 |
26 Nov 2015 | HKD | 0.109 | 0.12 | 0.109 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,955,000 |
25 Nov 2015 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,125,000 |
24 Nov 2015 | HKD | 0.115 | 0.12 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,815,000 |
23 Nov 2015 | HKD | 0.116 | 0.118 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,430,000 |
20 Nov 2015 | HKD | 0.117 | 0.119 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 2,640,000 |
19 Nov 2015 | HKD | 0.118 | 0.127 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 565,000 |
18 Nov 2015 | HKD | 0.126 | 0.126 | 0.117 | 0.119 | 0.119 | -0.003 (-2.46%) | 895,000 |
17 Nov 2015 | HKD | 0.122 | 0.128 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,055,000 |
16 Nov 2015 | HKD | 0.115 | 0.124 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 3,805,000 |
13 Nov 2015 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,334,000 |
12 Nov 2015 | HKD | 0.122 | 0.127 | 0.121 | 0.127 | 0.127 | +0.004 (+3.25%) | 2,105,000 |
11 Nov 2015 | HKD | 0.117 | 0.125 | 0.117 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,945,000 |