Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 0.117 | 0.125 | 0.117 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,945,000 |
10 Nov 2015 | HKD | 0.126 | 0.126 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 805,000 |
9 Nov 2015 | HKD | 0.129 | 0.132 | 0.119 | 0.122 | 0.122 | -0.008 (-6.15%) | 27,590,000 |
6 Nov 2015 | HKD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,450,000 |
5 Nov 2015 | HKD | 0.127 | 0.131 | 0.125 | 0.128 | 0.128 | +0.004 (+3.23%) | 6,481,000 |
4 Nov 2015 | HKD | 0.122 | 0.13 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 3,430,000 |
3 Nov 2015 | HKD | 0.126 | 0.126 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 3,090,000 |
2 Nov 2015 | HKD | 0.118 | 0.131 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 4,755,000 |
30 Oct 2015 | HKD | 0.12 | 0.13 | 0.12 | 0.122 | 0.122 | -0.007 (-5.43%) | 7,300,000 |
29 Oct 2015 | HKD | 0.128 | 0.136 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 11,796,000 |
28 Oct 2015 | HKD | 0.113 | 0.144 | 0.113 | 0.13 | 0.13 | +0.021 (+19.27%) | 45,990,000 |
27 Oct 2015 | HKD | 0.105 | 0.11 | 0.102 | 0.109 | 0.109 | +0.002 (+1.87%) | 4,190,000 |
26 Oct 2015 | HKD | 0.108 | 0.115 | 0.1 | 0.107 | 0.107 | -0.009 (-7.76%) | 7,086,000 |
23 Oct 2015 | HKD | 0.121 | 0.121 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,431,200 |
22 Oct 2015 | HKD | 0.117 | 0.118 | 0.105 | 0.117 | 0.117 | -0.001 (-0.85%) | 6,550,000 |
21 Oct 2015 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.115 | 0.122 | 0.109 | 0.118 | 0.118 | -0.002 (-1.67%) | 3,895,000 |
19 Oct 2015 | HKD | 0.123 | 0.123 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 5,550,000 |
16 Oct 2015 | HKD | 0.128 | 0.145 | 0.11 | 0.121 | 0.121 | -0.012 (-9.02%) | 45,531,000 |
15 Oct 2015 | HKD | 0.1 | 0.134 | 0.099 | 0.133 | 0.133 | +0.031 (+30.39%) | 35,000,000 |
14 Oct 2015 | HKD | 0.095 | 0.104 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,845,000 |
13 Oct 2015 | HKD | 0.097 | 0.102 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,255,000 |
12 Oct 2015 | HKD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,830,000 |
9 Oct 2015 | HKD | 0.09 | 0.105 | 0.086 | 0.099 | 0.099 | +0.008 (+8.79%) | 18,665,000 |
8 Oct 2015 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,407,000 |
7 Oct 2015 | HKD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 2,575,000 |
6 Oct 2015 | HKD | 0.087 | 0.092 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,668,000 |
5 Oct 2015 | HKD | 0.083 | 0.088 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,885,000 |
2 Oct 2015 | HKD | 0.083 | 0.094 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 875,000 |
1 Oct 2015 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |