Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | HKD | 0.089 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,345,000 |
29 Sep 2015 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 15,515,000 |
28 Sep 2015 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | +0.001 (+1.14%) | 990,000 |
24 Sep 2015 | HKD | 0.092 | 0.092 | 0.08 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,895,000 |
23 Sep 2015 | HKD | 0.09 | 0.091 | 0.085 | 0.091 | 0.091 | -0.002 (-2.15%) | 200,000 |
22 Sep 2015 | HKD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 10,000 |
21 Sep 2015 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,845,000 |
18 Sep 2015 | HKD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 710,000 |
17 Sep 2015 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 565,000 |
16 Sep 2015 | HKD | 0.096 | 0.096 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 165,000 |
15 Sep 2015 | HKD | 0.098 | 0.098 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,690,000 |
14 Sep 2015 | HKD | 0.09 | 0.091 | 0.087 | 0.09 | 0.09 | -0.004 (-4.26%) | 675,000 |
11 Sep 2015 | HKD | 0.094 | 0.097 | 0.085 | 0.094 | 0.094 | +0.005 (+5.62%) | 3,610,000 |
10 Sep 2015 | HKD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | -0.005 (-5.32%) | 975,000 |
9 Sep 2015 | HKD | 0.09 | 0.095 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,690,000 |
8 Sep 2015 | HKD | 0.09 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,900,000 |
7 Sep 2015 | HKD | 0.099 | 0.099 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 380,000 |
4 Sep 2015 | HKD | 0.1 | 0.1 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 1,265,000 |
3 Sep 2015 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.09 | 0.092 | 0.084 | 0.088 | 0.088 | -0.005 (-5.38%) | 3,990,000 |
1 Sep 2015 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 380,000 |
31 Aug 2015 | HKD | 0.098 | 0.1 | 0.088 | 0.094 | 0.094 | -0.004 (-4.08%) | 2,430,000 |
28 Aug 2015 | HKD | 0.1 | 0.1 | 0.093 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,950,000 |
27 Aug 2015 | HKD | 0.093 | 0.099 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 2,910,000 |
26 Aug 2015 | HKD | 0.08 | 0.1 | 0.08 | 0.093 | 0.093 | 0.0 (0.0%) | 1,219,000 |
25 Aug 2015 | HKD | 0.073 | 0.1 | 0.073 | 0.093 | 0.093 | +0.004 (+4.49%) | 8,705,000 |
24 Aug 2015 | HKD | 0.093 | 0.102 | 0.088 | 0.089 | 0.089 | -0.019 (-17.59%) | 3,285,000 |
21 Aug 2015 | HKD | 0.093 | 0.108 | 0.093 | 0.108 | 0.108 | +0.005 (+4.85%) | 2,560,000 |
20 Aug 2015 | HKD | 0.11 | 0.11 | 0.095 | 0.103 | 0.103 | -0.002 (-1.90%) | 3,555,000 |