Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
9 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 305,000 |
7 Aug 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 185,000 |
4 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 810,000 |
3 Aug 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 580,000 |
2 Aug 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 505,000 |
1 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,435,000 |
28 Jul 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,130,000 |
27 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 290,000 |
26 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,002,000 |
24 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,485,000 |
20 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 30,000 |
19 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 305,000 |
18 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,070,000 |
13 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,770,000 |
10 Jul 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 20,000 |
7 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
6 Jul 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 10,000 |
5 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 265,000 |
4 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 350,000 |
30 Jun 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,052,000 |