Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 0.086 | 0.11 | 0.086 | 0.103 | 0.103 | +0.003 (+3%) | 6,160,000 |
3 Mar 2015 | HKD | 0.111 | 0.114 | 0.099 | 0.1 | 0.1 | -0.014 (-12.28%) | 9,995,000 |
2 Mar 2015 | HKD | 0.113 | 0.115 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 947,000 |
27 Feb 2015 | HKD | 0.112 | 0.12 | 0.112 | 0.117 | 0.117 | +0.001 (+0.86%) | 813,000 |
26 Feb 2015 | HKD | 0.112 | 0.116 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,109,000 |
25 Feb 2015 | HKD | 0.111 | 0.123 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,618,000 |
24 Feb 2015 | HKD | 0.115 | 0.126 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,081,000 |
23 Feb 2015 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 805,000 |
20 Feb 2015 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 530,000 |
17 Feb 2015 | HKD | 0.114 | 0.119 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 1,390,000 |
16 Feb 2015 | HKD | 0.115 | 0.12 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 1,135,000 |
13 Feb 2015 | HKD | 0.123 | 0.123 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 445,000 |
12 Feb 2015 | HKD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 255,000 |
11 Feb 2015 | HKD | 0.114 | 0.117 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 2,465,000 |
10 Feb 2015 | HKD | 0.113 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 305,000 |
9 Feb 2015 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 650,000 |
6 Feb 2015 | HKD | 0.114 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 320,000 |
5 Feb 2015 | HKD | 0.113 | 0.118 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,520,000 |
4 Feb 2015 | HKD | 0.11 | 0.118 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 5,453,000 |
3 Feb 2015 | HKD | 0.11 | 0.127 | 0.11 | 0.117 | 0.117 | -0.002 (-1.68%) | 5,899,000 |
2 Feb 2015 | HKD | 0.115 | 0.119 | 0.114 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,850,000 |
30 Jan 2015 | HKD | 0.124 | 0.124 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 3,975,000 |
29 Jan 2015 | HKD | 0.126 | 0.126 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 4,633,500 |
28 Jan 2015 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 4,545,000 |
27 Jan 2015 | HKD | 0.125 | 0.127 | 0.115 | 0.126 | 0.126 | +0.006 (+5%) | 6,290,000 |
26 Jan 2015 | HKD | 0.131 | 0.131 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 5,560,000 |
23 Jan 2015 | HKD | 0.122 | 0.128 | 0.118 | 0.127 | 0.127 | +0.003 (+2.42%) | 4,175,000 |
22 Jan 2015 | HKD | 0.111 | 0.127 | 0.11 | 0.124 | 0.124 | +0.008 (+6.90%) | 91,290,000 |