Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 3,060,000 |
13 May 2014 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 5,823,000 |
12 May 2014 | HKD | 0.32 | 0.345 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,543,000 |
9 May 2014 | HKD | 0.335 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,551,500 |
8 May 2014 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 9,895,000 |
7 May 2014 | HKD | 0.35 | 0.38 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 11,888,500 |
6 May 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,515,000 |
2 May 2014 | HKD | 0.36 | 0.365 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,690,000 |
1 May 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.36 | 0.37 | 0.32 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,950,000 |
29 Apr 2014 | HKD | 0.36 | 0.375 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 14,881,500 |
28 Apr 2014 | HKD | 0.38 | 0.395 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,854,000 |
25 Apr 2014 | HKD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,464,000 |
24 Apr 2014 | HKD | 0.42 | 0.43 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,393,000 |
23 Apr 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,195,000 |
21 Apr 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,780,000 |
16 Apr 2014 | HKD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,850,000 |
15 Apr 2014 | HKD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 18,245,000 |
14 Apr 2014 | HKD | 0.41 | 0.425 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 32,776,500 |
11 Apr 2014 | HKD | 0.39 | 0.43 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 72,972,000 |
10 Apr 2014 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 30,720,500 |
9 Apr 2014 | HKD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 28,398,000 |
8 Apr 2014 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,940,000 |
7 Apr 2014 | HKD | 0.37 | 0.38 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 9,480,000 |
4 Apr 2014 | HKD | 0.355 | 0.38 | 0.345 | 0.375 | 0.375 | +0.02 (+5.63%) | 17,680,000 |
3 Apr 2014 | HKD | 0.36 | 0.37 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 14,806,000 |