Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 10,000 |
5 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 265,000 |
4 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 350,000 |
30 Jun 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,052,000 |
29 Jun 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 75,000 |
28 Jun 2023 | HKD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 830,000 |
27 Jun 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
26 Jun 2023 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 515,000 |
23 Jun 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 590,000 |
20 Jun 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 505,000 |
19 Jun 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 2,275,000 |
16 Jun 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 60,000 |
15 Jun 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 45,000 |
14 Jun 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 535,000 |
13 Jun 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,005,000 |
12 Jun 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,033,000 |
9 Jun 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
8 Jun 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,000 |
7 Jun 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 635,000 |
6 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,000 |
5 Jun 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 35,000 |
2 Jun 2023 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 11,410,000 |
1 Jun 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 785,000 |
31 May 2023 | HKD | 0.025 | 0.028 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 775,000 |
30 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 65,000 |
24 May 2023 | HKD | 0.025 | 0.028 | 0.022 | 0.027 | 0.027 | +0.002 (+8%) | 4,365,000 |