Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | HKD | 0.063 | 0.063 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 1,310,000 |
23 Jul 2013 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 300,000 |
22 Jul 2013 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.007 (+12.50%) | 25,000 |
19 Jul 2013 | HKD | 0.057 | 0.061 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 38,000 |
18 Jul 2013 | HKD | 0.052 | 0.057 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,205,000 |
17 Jul 2013 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 200,000 |
16 Jul 2013 | HKD | 0.057 | 0.061 | 0.055 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,311,000 |
15 Jul 2013 | HKD | 0.059 | 0.067 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 40,000 |
12 Jul 2013 | HKD | 0.058 | 0.062 | 0.054 | 0.059 | 0.059 | +0.001 (+1.72%) | 424,000 |
11 Jul 2013 | HKD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 2,550,000 |
10 Jul 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Jul 2013 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 245,000 |
2 Jul 2013 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 170,000 |
1 Jul 2013 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 105,000 |
27 Jun 2013 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.004 (+6.90%) | 201,000 |
26 Jun 2013 | HKD | 0.058 | 0.066 | 0.05 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,785,000 |
25 Jun 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 140,000 |
24 Jun 2013 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,267,000 |
21 Jun 2013 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 220,000 |
20 Jun 2013 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 400,000 |
19 Jun 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 36,000 |
18 Jun 2013 | HKD | 0.062 | 0.062 | 0.056 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,270,000 |
17 Jun 2013 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |