Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 0.054 | 0.064 | 0.054 | 0.063 | 0.063 | +0.004 (+6.78%) | 340,000 |
7 Jun 2013 | HKD | 0.064 | 0.064 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 445,000 |
6 Jun 2013 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 460,000 |
5 Jun 2013 | HKD | 0.053 | 0.066 | 0.053 | 0.064 | 0.064 | +0.004 (+6.67%) | 3,250,000 |
4 Jun 2013 | HKD | 0.052 | 0.063 | 0.051 | 0.06 | 0.06 | +0.001 (+1.69%) | 520,000 |
3 Jun 2013 | HKD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 755,000 |
31 May 2013 | HKD | 0.067 | 0.067 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 923,000 |
30 May 2013 | HKD | 0.062 | 0.065 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 390,000 |
29 May 2013 | HKD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,480,000 |
28 May 2013 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 293,000 |
27 May 2013 | HKD | 0.061 | 0.061 | 0.051 | 0.059 | 0.059 | 0.0 (0.0%) | 2,578,000 |
24 May 2013 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 610,000 |
23 May 2013 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 350,000 |
22 May 2013 | HKD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 510,000 |
21 May 2013 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 410,000 |
20 May 2013 | HKD | 0.062 | 0.064 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,009,000 |
17 May 2013 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,350,000 |
15 May 2013 | HKD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,309,000 |
14 May 2013 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,678,000 |
13 May 2013 | HKD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 999,000 |
10 May 2013 | HKD | 0.06 | 0.066 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 466,000 |
9 May 2013 | HKD | 0.062 | 0.063 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,112,000 |
8 May 2013 | HKD | 0.063 | 0.064 | 0.059 | 0.063 | 0.063 | +0.002 (+3.28%) | 621,000 |
7 May 2013 | HKD | 0.065 | 0.065 | 0.055 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,049,000 |
6 May 2013 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 58,000 |
3 May 2013 | HKD | 0.062 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,527,000 |
2 May 2013 | HKD | 0.059 | 0.063 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,225,000 |