Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 0.059 | 0.063 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,225,000 |
1 May 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 5,000 |
29 Apr 2013 | HKD | 0.06 | 0.06 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 740,000 |
26 Apr 2013 | HKD | 0.051 | 0.059 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,783,000 |
25 Apr 2013 | HKD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 885,000 |
24 Apr 2013 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,680,000 |
23 Apr 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 85,000 |
19 Apr 2013 | HKD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 2,047,000 |
18 Apr 2013 | HKD | 0.048 | 0.052 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 869,000 |
17 Apr 2013 | HKD | 0.042 | 0.057 | 0.041 | 0.047 | 0.047 | +0.004 (+9.30%) | 5,305,000 |
16 Apr 2013 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,509,999 |
15 Apr 2013 | HKD | 0.041 | 0.046 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,391,500 |
12 Apr 2013 | HKD | 0.04 | 0.044 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,429,000 |
11 Apr 2013 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 2,436,000 |
10 Apr 2013 | HKD | 0.042 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,086,000 |
9 Apr 2013 | HKD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 943,000 |
8 Apr 2013 | HKD | 0.044 | 0.048 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 2,700,000 |
5 Apr 2013 | HKD | 0.049 | 0.051 | 0.047 | 0.048 | 0.048 | -0.009 (-15.79%) | 1,891,000 |
4 Apr 2013 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 959,000 |
2 Apr 2013 | HKD | 0.05 | 0.056 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 180,500 |
1 Apr 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.054 | 0.055 | 0.048 | 0.054 | 0.054 | -0.001 (-1.82%) | 370,000 |
27 Mar 2013 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 7,000 |
25 Mar 2013 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 29,000 |
22 Mar 2013 | HKD | 0.052 | 0.059 | 0.051 | 0.059 | 0.059 | +0.003 (+5.36%) | 801,000 |