Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 438,750 |
20 Mar 2013 | HKD | 0.059 | 0.062 | 0.051 | 0.062 | 0.062 | +0.008 (+14.81%) | 3,606,000 |
19 Mar 2013 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 446,000 |
18 Mar 2013 | HKD | 0.054 | 0.055 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,568,000 |
15 Mar 2013 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 530,000 |
14 Mar 2013 | HKD | 0.06 | 0.067 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 220,000 |
13 Mar 2013 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.062 | 0.067 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 390,000 |
11 Mar 2013 | HKD | 0.06 | 0.062 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,880,000 |
8 Mar 2013 | HKD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 353,000 |
7 Mar 2013 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,120,500 |
6 Mar 2013 | HKD | 0.065 | 0.071 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,925,000 |
5 Mar 2013 | HKD | 0.067 | 0.07 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,169,000 |
4 Mar 2013 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.006 (-8.22%) | 617,000 |
1 Mar 2013 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | +0.005 (+7.35%) | 700,000 |
28 Feb 2013 | HKD | 0.068 | 0.068 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,925,200 |
27 Feb 2013 | HKD | 0.064 | 0.066 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 200,000 |
26 Feb 2013 | HKD | 0.065 | 0.067 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 2,934,000 |
25 Feb 2013 | HKD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,130,000 |
22 Feb 2013 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 500,000 |
21 Feb 2013 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,863,000 |
20 Feb 2013 | HKD | 0.07 | 0.075 | 0.068 | 0.072 | 0.072 | -0.007 (-8.86%) | 12,065,000 |
19 Feb 2013 | HKD | 0.07 | 0.079 | 0.068 | 0.079 | 0.079 | +0.009 (+12.86%) | 960,000 |
18 Feb 2013 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,053,000 |
15 Feb 2013 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 520,000 |
14 Feb 2013 | HKD | 0.068 | 0.071 | 0.06 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,120,000 |
13 Feb 2013 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,295,000 |