Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 60,000 |
12 Jul 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.0379 | -0.002 (-4.88%) | 80,000 |
11 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 250 |
10 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 80,000 |
7 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | +0.001 (+2.50%) | 6,080,000 |
6 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 1,460,000 |
5 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 120,000 |
4 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 1,400,000 |
29 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | -0.001 (-2.44%) | 300,000 |
27 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | -0.001 (-2.38%) | 100,078 |
23 Jun 2023 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.0408 | +0.003 (+7.69%) | 480,000 |
21 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.042 | 0.044 | 0.039 | 0.039 | 0.0379 | +0.001 (+2.63%) | 900,000 |
19 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | 0.0 (0.0%) | 660,000 |
16 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | -0.003 (-7.32%) | 1,000,000 |
15 Jun 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.0398 | -0.001 (-2.38%) | 200,000 |
14 Jun 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.0408 | +0.002 (+5%) | 5,080,250 |
13 Jun 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.0388 | -0.002 (-4.76%) | 440,000 |
12 Jun 2023 | HKD | 0.043 | 0.054 | 0.042 | 0.042 | 0.0408 | +0.002 (+5%) | 4,600,000 |
9 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 240,000 |
8 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 2,100,000 |
7 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 1,660,000 |
6 Jun 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 0.0388 | +0.001 (+2.56%) | 2,340,000 |
5 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | -0.001 (-2.50%) | 300,000 |
2 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | +0.001 (+2.56%) | 600,000 |
1 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 0 |