Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | -0.003 (-7.14%) | 501,750 |
30 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 312 |
29 May 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.0408 | +0.003 (+7.69%) | 6,020,000 |
25 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | +0.001 (+2.63%) | 1,100,000 |
24 May 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | -0.001 (-2.56%) | 40,000 |
23 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 240,000 |
22 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 500,000 |
18 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 40,015 |
17 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 500,000 |
16 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 581,375 |
15 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 1,380,000 |
12 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 2,500 |
11 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 1,250 |
10 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 1,400,000 |
9 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 380,000 |
5 May 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.0379 | -0.002 (-4.88%) | 240,000 |
4 May 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | +0.002 (+5.13%) | 103,125 |
3 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | +0.001 (+2.63%) | 440,000 |
2 May 2023 | HKD | 0.038 | 0.039 | 0.034 | 0.038 | 0.0369 | -0.001 (-2.56%) | 7,500 |
28 Apr 2023 | HKD | 0.033 | 0.039 | 0.033 | 0.039 | 0.0379 | +0.005 (+14.71%) | 55,000 |
27 Apr 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.033 | -0.002 (-5.56%) | 240,000 |
26 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.035 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.035 | -0.001 (-2.70%) | 160,000 |
24 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0359 | -0.001 (-2.63%) | 0 |
21 Apr 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | 0.0 (0.0%) | 340,000 |
20 Apr 2023 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.0369 | +0.005 (+15.15%) | 500,000 |
19 Apr 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.032 | -0.001 (-2.94%) | 100,000 |
18 Apr 2023 | HKD | 0.036 | 0.036 | 0.032 | 0.034 | 0.033 | -0.002 (-5.56%) | 340,000 |