Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.036 | 0.036 | 0.032 | 0.034 | 0.033 | -0.002 (-5.56%) | 340,000 |
17 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.035 | +0.001 (+2.86%) | 420,000 |
14 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.034 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.034 | +0.001 (+2.94%) | 960,000 |
11 Apr 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.033 | +0.001 (+3.03%) | 326,093 |
6 Apr 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.032 | -0.002 (-5.71%) | 540,000 |
4 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.034 | -0.002 (-5.41%) | 880,000 |
3 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0359 | 0.0 (0.0%) | 420,000 |
31 Mar 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.0359 | +0.004 (+12.12%) | 720,000 |
30 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.032 | -0.001 (-2.94%) | 21,250 |
29 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.033 | +0.002 (+6.25%) | 0 |
28 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0311 | +0.001 (+3.23%) | 0 |
27 Mar 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.0301 | -0.002 (-6.06%) | 400,000 |
24 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.032 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.032 | -0.002 (-5.71%) | 1,000,000 |
21 Mar 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.034 | +0.001 (+2.94%) | 0 |
20 Mar 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.033 | -0.003 (-8.11%) | 61,250 |
17 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0359 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.038 | 0.038 | 0.034 | 0.037 | 0.0359 | -0.001 (-2.63%) | 140,000 |
15 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | +0.001 (+2.70%) | 700,000 |
14 Mar 2023 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.0359 | 0.0 (0.0%) | 440,000 |
13 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0359 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0359 | -0.001 (-2.63%) | 0 |
9 Mar 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.0369 | +0.002 (+5.56%) | 220,000 |
8 Mar 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.035 | -0.002 (-5.26%) | 2,120,000 |
7 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | 0.0 (0.0%) | 40,000 |
6 Mar 2023 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.0369 | -0.001 (-2.56%) | 680,000 |
3 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 300,000 |