Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | -0.001 (-2.50%) | 100,000 |
1 Mar 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.0388 | +0.001 (+2.56%) | 280,000 |
28 Feb 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.0379 | +0.001 (+2.63%) | 180,000 |
27 Feb 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | 0.0 (0.0%) | 202,257 |
24 Feb 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0369 | -0.003 (-7.32%) | 20,000 |
23 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | -0.001 (-2.38%) | 0 |
22 Feb 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.0408 | -0.001 (-2.33%) | 103,750 |
21 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | +0.003 (+7.50%) | 240,000 |
20 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | -0.002 (-4.76%) | 1,060,000 |
16 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 20,000 |
15 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 500 |
13 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 63,750 |
10 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | +0.001 (+2.44%) | 260,000 |
8 Feb 2023 | HKD | 0.041 | 0.043 | 0.039 | 0.041 | 0.0398 | +0.001 (+2.50%) | 2,000 |
7 Feb 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.0388 | -0.004 (-9.09%) | 560,000 |
6 Feb 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.0427 | +0.002 (+4.76%) | 140,000 |
3 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 80,000 |
1 Feb 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.042 | 0.0408 | -0.003 (-6.67%) | 260,000 |
31 Jan 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | +0.002 (+4.65%) | 142,750 |
27 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | 0.0 (0.0%) | 501,250 |
26 Jan 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.0418 | -0.002 (-4.44%) | 840,000 |
20 Jan 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 801,250 |
17 Jan 2023 | HKD | 0.048 | 0.048 | 0.04 | 0.045 | 0.0437 | +0.002 (+4.65%) | 1,080,000 |