Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 460,000 |
13 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 20,000 |
10 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 241,250 |
8 May 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,160,000 |
7 May 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 980,000 |
6 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 160,000 |
3 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 202,500 |
2 May 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,020,250 |
30 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 300,000 |
29 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 780,000 |
26 Apr 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 440,000 |
25 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 20,000 |
24 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 20,000 |
18 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 627,984 |
17 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 360,156 |
16 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 60,750 |
15 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 740,000 |
12 Apr 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,400,000 |
11 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,140,937 |
10 Apr 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 222,250 |
9 Apr 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,040,000 |
8 Apr 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 720,000 |
5 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 700,000 |
3 Apr 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 400,000 |
2 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 500 |
28 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |