Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | HKD | 0.28 | 0.295 | 0.27 | 0.27 | 0.2622 | -0.025 (-8.47%) | 2,980,750 |
25 Apr 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2865 | -0.005 (-1.67%) | 2,200,000 |
22 Apr 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2913 | +0.025 (+9.09%) | 10,420,000 |
21 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2671 | -0.01 (-3.51%) | 2,083,750 |
20 Apr 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2768 | +0.005 (+1.79%) | 1,440,000 |
19 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2719 | -0.005 (-1.75%) | 2,725,000 |
14 Apr 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2768 | +0.005 (+1.79%) | 1,820,000 |
13 Apr 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2719 | -0.005 (-1.75%) | 640,000 |
12 Apr 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2768 | +0.005 (+1.79%) | 520,000 |
11 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,240,000 |
8 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2719 | 0.0 (0.0%) | 1,160,000 |
7 Apr 2022 | HKD | 0.295 | 0.3 | 0.265 | 0.28 | 0.2719 | -0.01 (-3.45%) | 2,583,000 |
6 Apr 2022 | HKD | 0.285 | 0.29 | 0.26 | 0.29 | 0.2816 | 0.0 (0.0%) | 2,560,000 |
4 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2816 | 0.0 (0.0%) | 680,010 |
1 Apr 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.2816 | -0.005 (-1.69%) | 1,280,000 |
31 Mar 2022 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2865 | 0.0 (0.0%) | 3,923,985 |
30 Mar 2022 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2865 | -0.005 (-1.67%) | 220,000 |
29 Mar 2022 | HKD | 0.275 | 0.31 | 0.275 | 0.3 | 0.2913 | +0.02 (+7.14%) | 11,520,000 |
28 Mar 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.2719 | +0.005 (+1.82%) | 2,980,000 |
25 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2671 | 0.0 (0.0%) | 500,000 |
24 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2671 | -0.005 (-1.79%) | 502,500 |
23 Mar 2022 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.2719 | +0.005 (+1.82%) | 1,800,000 |
22 Mar 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.2671 | -0.005 (-1.79%) | 960,000 |
21 Mar 2022 | HKD | 0.255 | 0.28 | 0.25 | 0.28 | 0.2719 | +0.025 (+9.80%) | 7,333,562 |
18 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2476 | 0.0 (0.0%) | 2,260,000 |
17 Mar 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2476 | 0.0 (0.0%) | 860,750 |
16 Mar 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2476 | 0.0 (0.0%) | 2,460,000 |
15 Mar 2022 | HKD | 0.255 | 0.26 | 0.247 | 0.255 | 0.2476 | 0.0 (0.0%) | 3,724,750 |
14 Mar 2022 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.2476 | +0.005 (+2%) | 3,760,000 |
11 Mar 2022 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 0.2428 | -0.005 (-1.96%) | 620,000 |