Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.2476 | 0.0 (0.0%) | 3,350,000 |
9 Mar 2022 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.2476 | 0.0 (0.0%) | 2,184,968 |
8 Mar 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.2476 | -0.005 (-1.92%) | 1,413,250 |
7 Mar 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.2525 | -0.005 (-1.89%) | 4,380,000 |
4 Mar 2022 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.2574 | -0.01 (-3.64%) | 3,600,000 |
3 Mar 2022 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.2671 | +0.005 (+1.85%) | 1,520,000 |
2 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2622 | -0.005 (-1.82%) | 1,520,000 |
1 Mar 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2671 | 0.0 (0.0%) | 1,523,750 |
28 Feb 2022 | HKD | 0.295 | 0.295 | 0.27 | 0.275 | 0.2671 | -0.02 (-6.78%) | 4,100,000 |
25 Feb 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2865 | +0.005 (+1.72%) | 2,920,000 |
24 Feb 2022 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.2816 | +0.015 (+5.45%) | 3,940,000 |
23 Feb 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2671 | -0.005 (-1.79%) | 1,700,000 |
22 Feb 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,060,000 |
21 Feb 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,630,000 |
18 Feb 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2719 | 0.0 (0.0%) | 3,280,000 |
17 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2719 | -0.005 (-1.75%) | 1,120,000 |
16 Feb 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2768 | 0.0 (0.0%) | 640,000 |
15 Feb 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.2768 | 0.0 (0.0%) | 1,020,000 |
14 Feb 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2768 | +0.005 (+1.79%) | 3,840,000 |
11 Feb 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,560,781 |
10 Feb 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2719 | 0.0 (0.0%) | 7,025,000 |
9 Feb 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,426,250 |
8 Feb 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2719 | 0.0 (0.0%) | 6,320,000 |
7 Feb 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2719 | 0.0 (0.0%) | 2,260,000 |
4 Feb 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.2719 | -0.01 (-3.45%) | 5,280,000 |
31 Jan 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2816 | +0.005 (+1.75%) | 40,000 |
28 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2768 | -0.005 (-1.72%) | 540,000 |
27 Jan 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.2816 | +0.005 (+1.75%) | 860,000 |
26 Jan 2022 | HKD | 0.3 | 0.3 | 0.26 | 0.285 | 0.2768 | -0.04 (-12.31%) | 7,540,000 |
25 Jan 2022 | HKD | 0.355 | 0.355 | 0.31 | 0.325 | 0.3156 | -0.01 (-2.99%) | 4,561,250 |