| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | HKD | 0.475 | 0.495 | 0.47 | 0.485 | 0.471 | 0.0 (0.0%) | 3,888,031 |
| 28 Oct 2021 | HKD | 0.49 | 0.5 | 0.46 | 0.485 | 0.471 | -0.015 (-3%) | 2,545,000 |
| 27 Oct 2021 | HKD | 0.48 | 0.54 | 0.48 | 0.5 | 0.4856 | +0.005 (+1.01%) | 6,389,141 |
| 26 Oct 2021 | HKD | 0.48 | 0.52 | 0.46 | 0.495 | 0.4807 | +0.02 (+4.21%) | 5,525,500 |
| 25 Oct 2021 | HKD | 0.39 | 0.475 | 0.39 | 0.475 | 0.4613 | +0.07 (+17.28%) | 2,373,750 |
| 22 Oct 2021 | HKD | 0.38 | 0.41 | 0.38 | 0.405 | 0.3933 | +0.015 (+3.85%) | 2,306,875 |
| 21 Oct 2021 | HKD | 0.38 | 0.4 | 0.37 | 0.39 | 0.3787 | 0.0 (0.0%) | 1,621,093 |
| 20 Oct 2021 | HKD | 0.34 | 0.41 | 0.325 | 0.39 | 0.3787 | +0.035 (+9.86%) | 4,835,750 |
| 19 Oct 2021 | HKD | 0.295 | 0.375 | 0.295 | 0.355 | 0.3448 | +0.055 (+18.33%) | 3,791,000 |
| 18 Oct 2021 | HKD | 0.3 | 0.32 | 0.295 | 0.3 | 0.2913 | -0.005 (-1.64%) | 565,000 |
| 15 Oct 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.305 | 0.2962 | 0.0 (0.0%) | 3,898,000 |
| 12 Oct 2021 | HKD | 0.29 | 0.32 | 0.29 | 0.305 | 0.2962 | -0.025 (-7.58%) | 3,313,000 |
| 11 Oct 2021 | HKD | 0.3 | 0.35 | 0.295 | 0.33 | 0.3205 | +0.01 (+3.13%) | 1,240,000 |
| 8 Oct 2021 | HKD | 0.305 | 0.32 | 0.275 | 0.32 | 0.3108 | +0.025 (+8.47%) | 1,150,750 |
| 7 Oct 2021 | HKD | 0.246 | 0.345 | 0.246 | 0.295 | 0.2865 | +0.035 (+13.46%) | 4,345,000 |
| 6 Oct 2021 | HKD | 0.228 | 0.29 | 0.228 | 0.26 | 0.2525 | +0.032 (+14.04%) | 2,800,000 |
| 5 Oct 2021 | HKD | 0.197 | 0.26 | 0.193 | 0.228 | 0.2214 | +0.027 (+13.43%) | 3,260,500 |
| 4 Oct 2021 | HKD | 0.19 | 0.204 | 0.19 | 0.201 | 0.1952 | +0.011 (+5.79%) | 19,060,000 |
| 30 Sep 2021 | HKD | 0.192 | 0.195 | 0.187 | 0.19 | 0.1845 | 0.0 (0.0%) | 11,480,090 |
| 29 Sep 2021 | HKD | 0.193 | 0.195 | 0.181 | 0.19 | 0.1845 | -0.005 (-2.56%) | 7,780,000 |
| 28 Sep 2021 | HKD | 0.2 | 0.2 | 0.19 | 0.195 | 0.1894 | -0.006 (-2.99%) | 3,770,000 |
| 27 Sep 2021 | HKD | 0.22 | 0.221 | 0.201 | 0.201 | 0.1952 | -0.008 (-3.83%) | 1,990,000 |
| 24 Sep 2021 | HKD | 0.211 | 0.221 | 0.207 | 0.209 | 0.203 | -0.002 (-0.95%) | 2,540,000 |
| 23 Sep 2021 | HKD | 0.209 | 0.224 | 0.209 | 0.211 | 0.2049 | -0.006 (-2.76%) | 1,620,000 |
| 21 Sep 2021 | HKD | 0.224 | 0.224 | 0.208 | 0.217 | 0.2107 | -0.016 (-6.87%) | 3,520,000 |
| 20 Sep 2021 | HKD | 0.236 | 0.24 | 0.231 | 0.233 | 0.2263 | 0.0 (0.0%) | 1,400,000 |
| 17 Sep 2021 | HKD | 0.238 | 0.241 | 0.231 | 0.233 | 0.2263 | 0.0 (0.0%) | 2,282,500 |
| 16 Sep 2021 | HKD | 0.24 | 0.242 | 0.227 | 0.233 | 0.2263 | -0.004 (-1.69%) | 2,520,000 |
| 15 Sep 2021 | HKD | 0.237 | 0.24 | 0.237 | 0.237 | 0.2302 | +0.001 (+0.42%) | 1,989,434 |
| 14 Sep 2021 | HKD | 0.241 | 0.241 | 0.235 | 0.236 | 0.2292 | -0.003 (-1.26%) | 6,340,187 |
