Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1107 | 0.0 (0.0%) | 120,000 |
17 Jun 2021 | HKD | 0.109 | 0.115 | 0.109 | 0.114 | 0.1107 | +0.006 (+5.56%) | 1,000,000 |
16 Jun 2021 | HKD | 0.109 | 0.11 | 0.102 | 0.108 | 0.1049 | -0.006 (-5.26%) | 1,320,000 |
15 Jun 2021 | HKD | 0.116 | 0.116 | 0.106 | 0.114 | 0.1107 | +0.011 (+10.68%) | 6,040,000 |
11 Jun 2021 | HKD | 0.104 | 0.11 | 0.101 | 0.103 | 0.1 | -0.006 (-5.50%) | 224,937 |
10 Jun 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.109 | 0.1059 | -0.001 (-0.91%) | 712,500 |
9 Jun 2021 | HKD | 0.107 | 0.11 | 0.106 | 0.11 | 0.1068 | 0.0 (0.0%) | 1,350,000 |
8 Jun 2021 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.1068 | +0.003 (+2.80%) | 1,520,000 |
7 Jun 2021 | HKD | 0.117 | 0.117 | 0.102 | 0.107 | 0.1039 | -0.01 (-8.55%) | 7,140,000 |
4 Jun 2021 | HKD | 0.128 | 0.129 | 0.117 | 0.117 | 0.1136 | -0.011 (-8.59%) | 4,221,250 |
3 Jun 2021 | HKD | 0.129 | 0.129 | 0.127 | 0.128 | 0.1243 | -0.001 (-0.78%) | 160,750 |
2 Jun 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.129 | 0.1253 | +0.003 (+2.38%) | 1,801,406 |
1 Jun 2021 | HKD | 0.126 | 0.13 | 0.126 | 0.126 | 0.1224 | 0.0 (0.0%) | 760,000 |
31 May 2021 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.1224 | -0.01 (-7.35%) | 1,340,000 |
28 May 2021 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.1321 | -0.001 (-0.73%) | 91,750 |
27 May 2021 | HKD | 0.133 | 0.138 | 0.133 | 0.137 | 0.133 | -0.001 (-0.72%) | 1,160,000 |
26 May 2021 | HKD | 0.13 | 0.139 | 0.129 | 0.138 | 0.134 | +0.01 (+7.81%) | 1,020,000 |
25 May 2021 | HKD | 0.129 | 0.135 | 0.125 | 0.128 | 0.1243 | -0.002 (-1.54%) | 1,180,000 |
24 May 2021 | HKD | 0.15 | 0.15 | 0.128 | 0.13 | 0.1263 | +0.001 (+0.78%) | 501,562 |
21 May 2021 | HKD | 0.135 | 0.135 | 0.128 | 0.129 | 0.1253 | -0.003 (-2.27%) | 2,131,250 |
20 May 2021 | HKD | 0.138 | 0.138 | 0.132 | 0.132 | 0.1282 | -0.008 (-5.71%) | 420,000 |
18 May 2021 | HKD | 0.142 | 0.142 | 0.135 | 0.14 | 0.136 | -0.001 (-0.71%) | 800,000 |
17 May 2021 | HKD | 0.14 | 0.141 | 0.137 | 0.141 | 0.1369 | -0.001 (-0.70%) | 240,000 |
14 May 2021 | HKD | 0.138 | 0.144 | 0.138 | 0.142 | 0.1379 | +0.004 (+2.90%) | 80,000 |
13 May 2021 | HKD | 0.139 | 0.143 | 0.138 | 0.138 | 0.134 | -0.009 (-6.12%) | 1,090,000 |
12 May 2021 | HKD | 0.152 | 0.152 | 0.135 | 0.147 | 0.1428 | -0.002 (-1.34%) | 1,860,000 |
11 May 2021 | HKD | 0.147 | 0.154 | 0.145 | 0.149 | 0.1447 | -0.001 (-0.67%) | 387,781 |
10 May 2021 | HKD | 0.153 | 0.157 | 0.15 | 0.15 | 0.1457 | -0.003 (-1.96%) | 1,209,000 |
7 May 2021 | HKD | 0.153 | 0.161 | 0.152 | 0.153 | 0.1486 | 0.0 (0.0%) | 1,800,001 |
6 May 2021 | HKD | 0.151 | 0.16 | 0.15 | 0.153 | 0.1486 | -0.001 (-0.65%) | 940,000 |