Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.154 | 0.154 | 0.153 | 0.154 | 0.1496 | -0.005 (-3.14%) | 160,000 |
4 May 2021 | HKD | 0.153 | 0.161 | 0.153 | 0.159 | 0.1544 | -0.001 (-0.63%) | 920,000 |
3 May 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.1554 | -0.001 (-0.62%) | 90,750 |
30 Apr 2021 | HKD | 0.153 | 0.164 | 0.15 | 0.161 | 0.1564 | +0.008 (+5.23%) | 2,180,000 |
29 Apr 2021 | HKD | 0.156 | 0.167 | 0.153 | 0.153 | 0.1486 | -0.002 (-1.29%) | 442,000 |
28 Apr 2021 | HKD | 0.15 | 0.157 | 0.15 | 0.155 | 0.1505 | 0.0 (0.0%) | 410,000 |
27 Apr 2021 | HKD | 0.168 | 0.168 | 0.15 | 0.155 | 0.1505 | -0.015 (-8.82%) | 4,520,000 |
26 Apr 2021 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.1651 | +0.009 (+5.59%) | 1,888,312 |
23 Apr 2021 | HKD | 0.168 | 0.169 | 0.161 | 0.161 | 0.1564 | -0.008 (-4.73%) | 2,171,500 |
22 Apr 2021 | HKD | 0.171 | 0.172 | 0.165 | 0.169 | 0.1641 | -0.003 (-1.74%) | 2,628,250 |
21 Apr 2021 | HKD | 0.172 | 0.185 | 0.166 | 0.172 | 0.167 | -0.002 (-1.15%) | 6,810,003 |
20 Apr 2021 | HKD | 0.16 | 0.175 | 0.158 | 0.174 | 0.169 | +0.004 (+2.35%) | 5,584,900 |
19 Apr 2021 | HKD | 0.159 | 0.186 | 0.149 | 0.17 | 0.1651 | +0.007 (+4.29%) | 11,805,470 |
16 Apr 2021 | HKD | 0.167 | 0.17 | 0.163 | 0.163 | 0.1583 | -0.008 (-4.68%) | 1,710,312 |
15 Apr 2021 | HKD | 0.185 | 0.185 | 0.17 | 0.171 | 0.1661 | -0.011 (-6.04%) | 2,700,000 |
14 Apr 2021 | HKD | 0.166 | 0.199 | 0.162 | 0.182 | 0.1767 | +0.026 (+16.67%) | 26,662,000 |
13 Apr 2021 | HKD | 0.155 | 0.156 | 0.152 | 0.156 | 0.1515 | -0.003 (-1.89%) | 21,861,980 |
12 Apr 2021 | HKD | 0.158 | 0.164 | 0.152 | 0.159 | 0.1544 | +0.001 (+0.63%) | 1,625,000 |
9 Apr 2021 | HKD | 0.142 | 0.162 | 0.142 | 0.158 | 0.1534 | +0.016 (+11.27%) | 9,770,156 |
8 Apr 2021 | HKD | 0.137 | 0.143 | 0.129 | 0.142 | 0.1379 | +0.005 (+3.65%) | 1,599,890 |
7 Apr 2021 | HKD | 0.149 | 0.149 | 0.134 | 0.137 | 0.133 | -0.002 (-1.44%) | 2,434,968 |
1 Apr 2021 | HKD | 0.133 | 0.143 | 0.132 | 0.139 | 0.135 | +0.007 (+5.30%) | 1,598,125 |
31 Mar 2021 | HKD | 0.13 | 0.136 | 0.13 | 0.132 | 0.1282 | -0.003 (-2.22%) | 1,518,562 |
30 Mar 2021 | HKD | 0.139 | 0.144 | 0.134 | 0.135 | 0.1311 | +0.001 (+0.75%) | 3,252,125 |
29 Mar 2021 | HKD | 0.13 | 0.139 | 0.129 | 0.134 | 0.1301 | +0.008 (+6.35%) | 1,851,250 |
26 Mar 2021 | HKD | 0.126 | 0.128 | 0.123 | 0.126 | 0.1224 | 0.0 (0.0%) | 3,622,750 |
25 Mar 2021 | HKD | 0.13 | 0.137 | 0.123 | 0.126 | 0.1224 | -0.002 (-1.56%) | 2,260,875 |
24 Mar 2021 | HKD | 0.128 | 0.13 | 0.126 | 0.128 | 0.1243 | -0.003 (-2.29%) | 561,000 |
23 Mar 2021 | HKD | 0.13 | 0.131 | 0.129 | 0.131 | 0.1272 | +0.001 (+0.77%) | 1,210,000 |
22 Mar 2021 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.1263 | -0.002 (-1.52%) | 300,000 |