Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.0214 | 0.0 (0.0%) | 340,750 |
2 Jul 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0214 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.0214 | -0.002 (-8.33%) | 1,100,781 |
27 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | -0.001 (-4%) | 2,320,000 |
26 Jun 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.0243 | -0.001 (-3.85%) | 280,000 |
25 Jun 2024 | HKD | 0.024 | 0.026 | 0.023 | 0.026 | 0.0253 | 0.0 (0.0%) | 5,260,000 |
24 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | -0.003 (-10.34%) | 1,563,500 |
21 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0282 | +0.002 (+7.41%) | 20,000 |
20 Jun 2024 | HKD | 0.027 | 0.031 | 0.026 | 0.027 | 0.0262 | 0.0 (0.0%) | 2,900,000 |
19 Jun 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.0262 | +0.002 (+8%) | 14,520,000 |
18 Jun 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.0243 | -0.001 (-3.85%) | 520,156 |
17 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | -0.001 (-3.70%) | 0 |
14 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0262 | 0.0 (0.0%) | 20,000 |
13 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0262 | +0.003 (+12.50%) | 300,000 |
12 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | -0.003 (-11.11%) | 20,000 |
11 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0262 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0262 | +0.001 (+3.85%) | 400,000 |
6 Jun 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.0253 | +0.003 (+13.04%) | 2,680,000 |
5 Jun 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.0223 | -0.001 (-4.17%) | 200,000 |
4 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | 0.0 (0.0%) | 320,000 |
3 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | -0.002 (-7.69%) | 1,560,000 |
31 May 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 3,600,000 |
30 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.0253 | +0.002 (+8.33%) | 1,122,812 |
29 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0233 | -0.002 (-7.69%) | 780,000 |
27 May 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.0253 | 0.0 (0.0%) | 100,000 |
24 May 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.0253 | +0.001 (+4.00%) | 400,296 |
22 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0243 | 0.0 (0.0%) | 1,000 |
21 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.0243 | -0.001 (-3.85%) | 30,000 |