Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.1282 | +0.001 (+0.76%) | 287,000 |
18 Mar 2021 | HKD | 0.133 | 0.135 | 0.131 | 0.131 | 0.1272 | -0.002 (-1.50%) | 280,000 |
17 Mar 2021 | HKD | 0.135 | 0.135 | 0.131 | 0.133 | 0.1292 | 0.0 (0.0%) | 420,000 |
16 Mar 2021 | HKD | 0.131 | 0.139 | 0.131 | 0.133 | 0.1292 | +0.001 (+0.76%) | 780,000 |
15 Mar 2021 | HKD | 0.15 | 0.15 | 0.131 | 0.132 | 0.1282 | -0.003 (-2.22%) | 2,450,000 |
12 Mar 2021 | HKD | 0.145 | 0.152 | 0.133 | 0.135 | 0.1311 | +0.003 (+2.08%) | 9,458,968 |
12 Mar 2021 |
|
|||||||
11 Mar 2021 | HKD | 0.15 | 0.154 | 0.146 | 0.154 | 0.1284 | +0.008 (+5.48%) | 3,573,603 |
10 Mar 2021 | HKD | 0.148 | 0.148 | 0.145 | 0.146 | 0.1218 | +0.001 (+0.69%) | 3,198,484 |
9 Mar 2021 | HKD | 0.146 | 0.15 | 0.142 | 0.145 | 0.1209 | -0.002 (-1.36%) | 2,088,752 |
8 Mar 2021 | HKD | 0.141 | 0.15 | 0.138 | 0.147 | 0.1226 | +0.006 (+4.26%) | 4,544,310 |
5 Mar 2021 | HKD | 0.134 | 0.141 | 0.134 | 0.141 | 0.1176 | +0.005 (+3.68%) | 1,444,514 |
4 Mar 2021 | HKD | 0.138 | 0.139 | 0.135 | 0.136 | 0.1134 | -0.001 (-0.73%) | 883,771 |
3 Mar 2021 | HKD | 0.139 | 0.142 | 0.135 | 0.137 | 0.1143 | -0.002 (-1.44%) | 433,471 |
2 Mar 2021 | HKD | 0.14 | 0.144 | 0.139 | 0.139 | 0.1159 | -0.003 (-2.11%) | 384,272 |
1 Mar 2021 | HKD | 0.137 | 0.143 | 0.137 | 0.142 | 0.1184 | +0.008 (+5.97%) | 1,235,493 |
26 Feb 2021 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 0.1118 | -0.007 (-4.96%) | 2,212,476 |
25 Feb 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.1176 | +0.001 (+0.71%) | 931,569 |
24 Feb 2021 | HKD | 0.144 | 0.148 | 0.138 | 0.14 | 0.1168 | -0.003 (-2.10%) | 1,006,968 |
23 Feb 2021 | HKD | 0.146 | 0.149 | 0.14 | 0.143 | 0.1193 | -0.008 (-5.30%) | 2,127,288 |
22 Feb 2021 | HKD | 0.149 | 0.155 | 0.147 | 0.151 | 0.1259 | 0.0 (0.0%) | 1,362,420 |
19 Feb 2021 | HKD | 0.154 | 0.154 | 0.146 | 0.151 | 0.1259 | -0.001 (-0.66%) | 1,059,660 |
18 Feb 2021 | HKD | 0.161 | 0.161 | 0.148 | 0.152 | 0.1268 | -0.003 (-1.94%) | 3,097,467 |
17 Feb 2021 | HKD | 0.145 | 0.159 | 0.14 | 0.155 | 0.1293 | +0.011 (+7.64%) | 4,222,081 |
16 Feb 2021 | HKD | 0.155 | 0.155 | 0.14 | 0.144 | 0.1201 | -0.011 (-7.10%) | 4,041,845 |
11 Feb 2021 | HKD | 0.158 | 0.16 | 0.154 | 0.155 | 0.1293 | +0.004 (+2.65%) | 1,059,660 |
10 Feb 2021 | HKD | 0.151 | 0.153 | 0.145 | 0.151 | 0.1259 | 0.0 (0.0%) | 3,050,888 |
9 Feb 2021 | HKD | 0.137 | 0.166 | 0.137 | 0.151 | 0.1259 | +0.018 (+13.53%) | 8,742,193 |
8 Feb 2021 | HKD | 0.132 | 0.137 | 0.128 | 0.133 | 0.1109 | +0.003 (+2.31%) | 2,002,873 |
5 Feb 2021 | HKD | 0.146 | 0.148 | 0.13 | 0.13 | 0.1084 | -0.007 (-5.11%) | 2,130,964 |
4 Feb 2021 | HKD | 0.124 | 0.156 | 0.122 | 0.137 | 0.1143 | +0.013 (+10.48%) | 5,192,624 |