Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.126 | 0.129 | 0.123 | 0.124 | 0.1034 | -0.004 (-3.13%) | 1,525,917 |
2 Feb 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1068 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.126 | 0.128 | 0.124 | 0.128 | 0.1068 | +0.001 (+0.79%) | 1,725,572 |
29 Jan 2021 | HKD | 0.13 | 0.133 | 0.127 | 0.127 | 0.1059 | 0.0 (0.0%) | 360,983 |
28 Jan 2021 | HKD | 0.13 | 0.13 | 0.126 | 0.127 | 0.1059 | -0.005 (-3.79%) | 547,297 |
27 Jan 2021 | HKD | 0.132 | 0.132 | 0.124 | 0.132 | 0.1101 | +0.005 (+3.94%) | 698,677 |
26 Jan 2021 | HKD | 0.127 | 0.128 | 0.126 | 0.127 | 0.1059 | 0.0 (0.0%) | 2,407,815 |
25 Jan 2021 | HKD | 0.129 | 0.133 | 0.126 | 0.127 | 0.1059 | -0.003 (-2.31%) | 3,215,641 |
22 Jan 2021 | HKD | 0.136 | 0.14 | 0.13 | 0.13 | 0.1084 | -0.006 (-4.41%) | 5,638,648 |
21 Jan 2021 | HKD | 0.143 | 0.155 | 0.13 | 0.136 | 0.1134 | -0.046 (-25.27%) | 21,710,565 |
20 Jan 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1518 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1518 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1518 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1518 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.227 | 0.24 | 0.182 | 0.182 | 0.1518 | -0.029 (-13.74%) | 19,355,126 |
13 Jan 2021 | HKD | 0.3 | 0.34 | 0.211 | 0.211 | 0.176 | -0.009 (-4.09%) | 50,062,340 |
12 Jan 2021 | HKD | 0.152 | 0.255 | 0.152 | 0.22 | 0.1835 | +0.087 (+65.41%) | 55,556,445 |
11 Jan 2021 | HKD | 0.134 | 0.145 | 0.133 | 0.133 | 0.1109 | -0.001 (-0.75%) | 693,418 |
8 Jan 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1118 | -0.003 (-2.19%) | 46,578 |
7 Jan 2021 | HKD | 0.136 | 0.138 | 0.135 | 0.137 | 0.1143 | +0.002 (+1.48%) | 534,197 |
6 Jan 2021 | HKD | 0.133 | 0.139 | 0.132 | 0.135 | 0.1126 | +0.002 (+1.50%) | 931,569 |
5 Jan 2021 | HKD | 0.134 | 0.143 | 0.132 | 0.133 | 0.1109 | -0.001 (-0.75%) | 839,868 |
4 Jan 2021 | HKD | 0.134 | 0.135 | 0.132 | 0.134 | 0.1118 | -0.005 (-3.60%) | 513,819 |
31 Dec 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1159 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.157 | 0.157 | 0.139 | 0.139 | 0.1159 | -0.008 (-5.44%) | 337,948 |
29 Dec 2020 | HKD | 0.159 | 0.159 | 0.146 | 0.147 | 0.1226 | -0.005 (-3.29%) | 876,257 |
28 Dec 2020 | HKD | 0.141 | 0.154 | 0.138 | 0.152 | 0.1268 | +0.008 (+5.56%) | 1,321,663 |
24 Dec 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1201 | +0.003 (+2.13%) | 23,289 |
23 Dec 2020 | HKD | 0.131 | 0.144 | 0.13 | 0.141 | 0.1176 | +0.003 (+2.17%) | 851,512 |
22 Dec 2020 | HKD | 0.154 | 0.154 | 0.133 | 0.138 | 0.1151 | -0.008 (-5.48%) | 2,317,860 |