Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	HKD	0.132	0.169	0.132	0.146	0.1218	+0.016 (+12.31%)	5,534,073
18 Dec 2020	HKD	0.128	0.134	0.125	0.13	0.1084	+0.007 (+5.69%)	954,858
17 Dec 2020	HKD	0.121	0.123	0.12	0.123	0.1026	-0.002 (-1.60%)	151,380
16 Dec 2020	HKD	0.121	0.125	0.121	0.125	0.1042	+0.001 (+0.81%)	165,062
15 Dec 2020	HKD	0.122	0.126	0.121	0.124	0.1034	-0.007 (-5.34%)	668,401
14 Dec 2020	HKD	0.131	0.131	0.122	0.131	0.1093	-0.001 (-0.76%)	1,456
11 Dec 2020	HKD	0.123	0.132	0.123	0.132	0.1101	+0.011 (+9.09%)	629,974
10 Dec 2020	HKD	0.128	0.128	0.12	0.121	0.1009	-0.007 (-5.47%)	659,376
9 Dec 2020	HKD	0.123	0.135	0.119	0.128	0.1068	+0.005 (+4.07%)	2,410,616
8 Dec 2020	HKD	0.127	0.127	0.12	0.123	0.1026	-0.005 (-3.91%)	1,152,817
7 Dec 2020	HKD	0.134	0.134	0.121	0.128	0.1068	-0.01 (-7.25%)	1,794,452
4 Dec 2020	HKD	0.154	0.154	0.135	0.138	0.1151	-0.011 (-7.38%)	2,395,297
3 Dec 2020	HKD	0.15	0.151	0.145	0.149	0.1243	-0.001 (-0.67%)	1,793,270
2 Dec 2020	HKD	0.15	0.151	0.142	0.15	0.1251	0.0 (0.0%)	1,991,229
1 Dec 2020	HKD	0.161	0.161	0.148	0.15	0.1251	-0.006 (-3.85%)	2,273,611
30 Nov 2020	HKD	0.174	0.174	0.156	0.156	0.1301	-0.01 (-6.02%)	1,374,064
27 Nov 2020	HKD	0.157	0.167	0.153	0.166	0.1384	+0.008 (+5.06%)	2,922,798
26 Nov 2020	HKD	0.164	0.168	0.153	0.158	0.1318	-0.013 (-7.60%)	5,487,796
25 Nov 2020	HKD	0.171	0.171	0.158	0.171	0.1426	-0.003 (-1.72%)	7,743,667
24 Nov 2020	HKD	0.193	0.193	0.168	0.174	0.1451	-0.02 (-10.31%)	16,984,575
23 Nov 2020	HKD	0.21	0.21	0.187	0.194	0.1618	-0.016 (-7.62%)	11,598,034
20 Nov 2020	HKD	0.27	0.29	0.206	0.21	0.1751	-0.055 (-20.75%)	28,443,421
19 Nov 2020	HKD	0.75	0.75	0.164	0.265	0.221	-0.605 (-69.54%)	105,022,475
18 Nov 2020	HKD	0.87	1	0.82	0.87	0.7256	+0.02 (+2.35%)	93,778,065
17 Nov 2020	HKD	0.92	0.92	0.8	0.85	0.7089	-0.02 (-2.30%)	27,376,483
16 Nov 2020	HKD	0.9	0.91	0.82	0.87	0.7256	-0.01 (-1.14%)	9,561,100
13 Nov 2020	HKD	0.87	0.9	0.83	0.88	0.7339	+0.03 (+3.53%)	1,675,211
12 Nov 2020	HKD	0.88	0.88	0.82	0.85	0.7089	0.0 (0.0%)	4,091,438
11 Nov 2020	HKD	0.86	0.89	0.82	0.85	0.7089	0.0 (0.0%)	1,551,563
10 Nov 2020	HKD	0.91	0.91	0.81	0.85	0.7089	-0.02 (-2.30%)	2,505,047

Unicorn Response |