Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.85 | 0.88 | 0.83 | 0.87 | 0.7256 | -0.02 (-2.25%) | 3,310,272 |
6 Nov 2020 | HKD | 0.92 | 0.92 | 0.78 | 0.89 | 0.7423 | +0.01 (+1.14%) | 3,258,418 |
5 Nov 2020 | HKD | 0.88 | 0.96 | 0.83 | 0.88 | 0.7339 | 0.0 (0.0%) | 5,224,575 |
4 Nov 2020 | HKD | 0.82 | 0.88 | 0.74 | 0.88 | 0.7339 | +0.01 (+1.15%) | 6,386,595 |
3 Nov 2020 | HKD | 0.78 | 0.91 | 0.75 | 0.87 | 0.7256 | +0.12 (+16%) | 4,046,619 |
2 Nov 2020 | HKD | 0.5 | 0.75 | 0.5 | 0.75 | 0.6255 | +0.28 (+59.57%) | 6,833,077 |
30 Oct 2020 | HKD | 0.345 | 0.51 | 0.32 | 0.47 | 0.392 | +0.115 (+32.39%) | 2,865,418 |
29 Oct 2020 | HKD | 0.29 | 0.39 | 0.27 | 0.355 | 0.2961 | +0.06 (+20.34%) | 2,869,087 |
28 Oct 2020 | HKD | 0.265 | 0.3 | 0.265 | 0.295 | 0.246 | +0.04 (+15.69%) | 5,273,845 |
27 Oct 2020 | HKD | 0.23 | 0.28 | 0.23 | 0.255 | 0.2127 | +0.021 (+8.97%) | 1,255,871 |
23 Oct 2020 | HKD | 0.231 | 0.245 | 0.23 | 0.234 | 0.1952 | +0.001 (+0.43%) | 477,429 |
22 Oct 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.1943 | 0.0 (0.0%) | 116,446 |
21 Oct 2020 | HKD | 0.225 | 0.233 | 0.22 | 0.233 | 0.1943 | -0.012 (-4.90%) | 2,353,667 |
20 Oct 2020 | HKD | 0.23 | 0.245 | 0.225 | 0.245 | 0.2043 | -0.005 (-2%) | 1,735,047 |
19 Oct 2020 | HKD | 0.221 | 0.25 | 0.22 | 0.25 | 0.2085 | +0.014 (+5.93%) | 69,868 |
16 Oct 2020 | HKD | 0.236 | 0.25 | 0.219 | 0.236 | 0.1968 | 0.0 (0.0%) | 1,747 |
15 Oct 2020 | HKD | 0.219 | 0.236 | 0.219 | 0.236 | 0.1968 | -0.003 (-1.26%) | 256,181 |
14 Oct 2020 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 0.1993 | 0.0 (0.0%) | 41,921 |
13 Oct 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.1993 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.238 | 0.241 | 0.238 | 0.239 | 0.1993 | -0.021 (-8.08%) | 94,612 |
9 Oct 2020 | HKD | 0.233 | 0.26 | 0.233 | 0.26 | 0.2168 | 0.0 (0.0%) | 81,512 |
8 Oct 2020 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.2168 | -0.015 (-5.45%) | 23,743 |
7 Oct 2020 | HKD | 0.226 | 0.275 | 0.222 | 0.275 | 0.2293 | +0.026 (+10.44%) | 295,554 |
6 Oct 2020 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 0.2077 | -0.001 (-0.40%) | 58,223 |
5 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2085 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.2085 | +0.002 (+0.81%) | 25,618 |
29 Sep 2020 | HKD | 0.248 | 0.25 | 0.23 | 0.248 | 0.2068 | -0.007 (-2.75%) | 2,983 |
28 Sep 2020 | HKD | 0.255 | 0.265 | 0.23 | 0.255 | 0.2127 | 0.0 (0.0%) | 291 |
25 Sep 2020 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.2127 | +0.005 (+2%) | 69,868 |
24 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2085 | 0.0 (0.0%) | 0 |