Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	HKD	0.28	0.28	0.26	0.26	0.2168	+0.005 (+1.96%)	34,934
30 Jun 2020	HKD	0.27	0.27	0.255	0.255	0.2127	-0.005 (-1.92%)	465,784
29 Jun 2020	HKD	0.26	0.28	0.26	0.26	0.2168	0.0 (0.0%)	23,289
26 Jun 2020	HKD	0.255	0.275	0.255	0.26	0.2168	0.0 (0.0%)	39,592
24 Jun 2020	HKD	0.27	0.27	0.25	0.26	0.2168	-0.01 (-3.70%)	972,325
23 Jun 2020	HKD	0.28	0.28	0.27	0.27	0.2252	0.0 (0.0%)	35,516
22 Jun 2020	HKD	0.27	0.275	0.27	0.27	0.2252	0.0 (0.0%)	34,934
19 Jun 2020	HKD	0.27	0.295	0.27	0.27	0.2252	+0.005 (+1.89%)	477,465
18 Jun 2020	HKD	0.3	0.3	0.265	0.265	0.221	-0.03 (-10.17%)	370,188
17 Jun 2020	HKD	0.285	0.31	0.285	0.295	0.246	+0.015 (+5.36%)	174,669
16 Jun 2020	HKD	0.29	0.29	0.28	0.28	0.2335	-0.005 (-1.75%)	50,945
15 Jun 2020	HKD	0.285	0.325	0.265	0.285	0.2377	+0.015 (+5.56%)	960,681
12 Jun 2020	HKD	0.29	0.3	0.265	0.27	0.2252	-0.02 (-6.90%)	721,966
11 Jun 2020	HKD	0.29	0.325	0.29	0.29	0.2419	0.0 (0.0%)	535,943
10 Jun 2020	HKD	0.34	0.37	0.255	0.29	0.2419	-0.06 (-17.14%)	1,327,486
9 Jun 2020	HKD	0.36	0.385	0.345	0.35	0.2919	-0.01 (-2.78%)	630,265
8 Jun 2020	HKD	0.46	0.46	0.33	0.36	0.3002	-0.1 (-21.74%)	3,057,875
5 Jun 2020	HKD	0.425	0.48	0.4	0.46	0.3836	+0.035 (+8.24%)	13,980,498
4 Jun 2020	HKD	0.405	0.44	0.385	0.425	0.3544	+0.015 (+3.66%)	32,487,303
3 Jun 2020	HKD	0.395	0.445	0.37	0.41	0.3419	+0.005 (+1.23%)	18,850,729
2 Jun 2020	HKD	0.34	0.44	0.34	0.405	0.3378	+0.06 (+17.39%)	21,711,880
1 Jun 2020	HKD	0.315	0.355	0.315	0.345	0.2877	+0.035 (+11.29%)	2,121,393
29 May 2020	HKD	0.33	0.34	0.31	0.31	0.2585	-0.02 (-6.06%)	1,145,248
28 May 2020	HKD	0.295	0.33	0.295	0.33	0.2752	+0.04 (+13.79%)	535,652
27 May 2020	HKD	0.275	0.29	0.275	0.29	0.2419	+0.02 (+7.41%)	551,372
26 May 2020	HKD	0.265	0.31	0.265	0.27	0.2252	-0.015 (-5.26%)	730,972
25 May 2020	HKD	0.3	0.3	0.27	0.285	0.2377	-0.035 (-10.94%)	296,938
22 May 2020	HKD	0.28	0.38	0.28	0.32	0.2669	-0.005 (-1.54%)	335,146
21 May 2020	HKD	0.275	0.4	0.275	0.325	0.271	+0.05 (+18.18%)	11,743,882
20 May 2020	HKD	0.27	0.275	0.27	0.275	0.2293	+0.005 (+1.85%)	1,189,862

Unicorn Response |