Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | HKD | 0.27 | 0.52 | 0.265 | 0.27 | 0.2252 | 0.0 (0.0%) | 1,691 |
18 May 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2252 | +0.005 (+1.89%) | 19,796 |
15 May 2020 | HKD | 0.265 | 0.36 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 272 |
14 May 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.265 | 0.475 | 0.206 | 0.265 | 0.221 | +0.005 (+1.92%) | 291 |
7 May 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2168 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2168 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.26 | 0.56 | 0.255 | 0.26 | 0.2168 | 0.0 (0.0%) | 3,493 |
4 May 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2168 | 0.0 (0.0%) | 847,146 |
29 Apr 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2168 | +0.005 (+1.96%) | 5,883,440 |
28 Apr 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 80,057 |
27 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.2127 | -0.025 (-8.93%) | 141,482 |
22 Apr 2020 | HKD | 0.23 | 0.28 | 0.23 | 0.28 | 0.2335 | +0.025 (+9.80%) | 64,045 |
21 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.34 | 0.34 | 0.255 | 0.255 | 0.2127 | 0.0 (0.0%) | 35,388 |
16 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2127 | -0.01 (-3.77%) | 11,645 |
15 Apr 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.265 | 0.56 | 0.25 | 0.265 | 0.221 | 0.0 (0.0%) | 291 |
9 Apr 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.221 | +0.015 (+6%) | 23,443 |
8 Apr 2020 | HKD | 0.3 | 0.3 | 0.25 | 0.25 | 0.2085 | -0.01 (-3.85%) | 52,401 |
7 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2168 | 0.0 (0.0%) | 18,813 |
6 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2168 | -0.02 (-7.14%) | 28,529 |
3 Apr 2020 | HKD | 0.28 | 0.31 | 0.255 | 0.28 | 0.2335 | 0.0 (0.0%) | 1,164 |
2 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2335 | 0.0 (0.0%) | 0 |