Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2020	HKD	0.305	0.305	0.3	0.305	0.2544	0.0 (0.0%)	908
18 Feb 2020	HKD	0.305	0.305	0.305	0.305	0.2544	0.0 (0.0%)	0
17 Feb 2020	HKD	0.305	0.305	0.305	0.305	0.2544	+0.005 (+1.67%)	93,157
14 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
13 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
12 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
11 Feb 2020	HKD	0.32	0.33	0.3	0.3	0.2502	-0.015 (-4.76%)	301,758
10 Feb 2020	HKD	0.34	0.34	0.315	0.315	0.2627	+0.005 (+1.61%)	104,802
7 Feb 2020	HKD	0.3	0.32	0.3	0.31	0.2585	+0.01 (+3.33%)	4,785,936
6 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
5 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
4 Feb 2020	HKD	0.3	0.315	0.3	0.3	0.2502	0.0 (0.0%)	235,803
3 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2502	-0.005 (-1.64%)	169,866
31 Jan 2020	HKD	0.29	0.325	0.29	0.305	0.2544	+0.005 (+1.67%)	439,002
30 Jan 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	27,838
29 Jan 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
24 Jan 2020	HKD	0.3	0.3	0.3	0.3	0.2502	0.0 (0.0%)	0
23 Jan 2020	HKD	0.295	0.3	0.295	0.3	0.2502	+0.005 (+1.69%)	27,074
22 Jan 2020	HKD	0.295	0.295	0.295	0.295	0.246	0.0 (0.0%)	0
21 Jan 2020	HKD	0.295	0.295	0.295	0.295	0.246	-0.01 (-3.28%)	44,286
20 Jan 2020	HKD	0.305	0.305	0.305	0.305	0.2544	0.0 (0.0%)	0
17 Jan 2020	HKD	0.305	0.305	0.305	0.305	0.2544	+0.005 (+1.67%)	26,200
16 Jan 2020	HKD	0.35	0.35	0.295	0.3	0.2502	+0.01 (+3.45%)	378,159
15 Jan 2020	HKD	0.295	0.295	0.28	0.29	0.2419	-0.005 (-1.69%)	1,319,533
14 Jan 2020	HKD	0.295	0.35	0.295	0.295	0.246	0.0 (0.0%)	1,819
13 Jan 2020	HKD	0.295	0.31	0.285	0.295	0.246	+0.015 (+5.36%)	2,772,000
10 Jan 2020	HKD	0.28	0.28	0.28	0.28	0.2335	-0.01 (-3.45%)	152,016
9 Jan 2020	HKD	0.29	0.31	0.275	0.29	0.2419	0.0 (0.0%)	291
8 Jan 2020	HKD	0.29	0.29	0.29	0.29	0.2419	+0.005 (+1.75%)	81,512
7 Jan 2020	HKD	0.28	0.285	0.28	0.285	0.2377	+0.005 (+1.79%)	49,307

Unicorn Response |