Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 280,000 |
7 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,980,000 |
2 Feb 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 40,062 |
1 Feb 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,380,000 |
31 Jan 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,220,000 |
30 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,907,500 |
29 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 901,250 |
26 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
25 Jan 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,240,000 |
24 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.032 | 0.038 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 680,000 |
22 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
19 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 40,000 |
17 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 60,000 |
16 Jan 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 280,000 |
15 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 660,000 |
12 Jan 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 420,000 |
11 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 120,000 |
10 Jan 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 2,920,000 |
9 Jan 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,340,000 |
8 Jan 2024 | HKD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,040,000 |
5 Jan 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,140,000 |
4 Jan 2024 | HKD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,240,000 |
3 Jan 2024 | HKD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,440,000 |