| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.1835 | 0.0 (0.0%) | 826,767 |
| 9 Oct 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1835 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.1835 | -0.03 (-12%) | 35,789 |
| 7 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2085 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 0.25 | 0.3 | 0.22 | 0.25 | 0.2085 | 0.0 (0.0%) | 399 |
| 3 Oct 2019 | HKD | 0.25 | 0.3 | 0.22 | 0.25 | 0.2085 | 0.0 (0.0%) | 873 |
| 2 Oct 2019 | HKD | 0.24 | 0.25 | 0.213 | 0.25 | 0.2085 | -0.06 (-19.35%) | 235,512 |
| 1 Oct 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2585 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2585 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | HKD | 0.195 | 0.31 | 0.195 | 0.31 | 0.2585 | +0.07 (+29.17%) | 257,637 |
| 26 Sep 2019 | HKD | 0.24 | 0.3 | 0.24 | 0.24 | 0.2002 | +0.045 (+23.08%) | 64,045 |
| 25 Sep 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1626 | -0.006 (-2.99%) | 20,815 |
| 24 Sep 2019 | HKD | 0.193 | 0.201 | 0.193 | 0.201 | 0.1676 | -0.017 (-7.80%) | 24,745 |
| 23 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1818 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1818 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1818 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1818 | 0.0 (0.0%) | 1,456 |
| 17 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1818 | -0.015 (-6.44%) | 58,223 |
| 16 Sep 2019 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.1943 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | HKD | 0.26 | 0.26 | 0.231 | 0.233 | 0.1943 | -0.027 (-10.38%) | 110,624 |
| 12 Sep 2019 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.2168 | -0.025 (-8.77%) | 52,983 |
| 11 Sep 2019 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2377 | -0.005 (-1.72%) | 14,900 |
| 10 Sep 2019 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2419 | -0.02 (-6.45%) | 24,745 |
| 9 Sep 2019 | HKD | 0.31 | 0.39 | 0.28 | 0.31 | 0.2585 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2585 | -0.025 (-7.46%) | 23,871 |
| 5 Sep 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2794 | +0.015 (+4.69%) | 107,713 |
| 4 Sep 2019 | HKD | 0.3 | 0.35 | 0.27 | 0.32 | 0.2669 | +0.05 (+18.52%) | 51,236 |
| 3 Sep 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2252 | +0.01 (+3.85%) | 2,474 |
| 2 Sep 2019 | HKD | 0.224 | 0.26 | 0.224 | 0.26 | 0.2168 | +0.011 (+4.42%) | 22,707 |
| 30 Aug 2019 | HKD | 0.26 | 0.26 | 0.249 | 0.249 | 0.2077 | -0.011 (-4.23%) | 86,170 |
