Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2019	HKD	0.255	0.265	0.255	0.26	0.2168	-0.005 (-1.89%)	46,906
28 Aug 2019	HKD	0.265	0.27	0.26	0.265	0.221	0.0 (0.0%)	23,006
27 Aug 2019	HKD	0.265	0.265	0.26	0.265	0.221	-0.06 (-18.46%)	117,611
26 Aug 2019	HKD	0.275	0.33	0.275	0.325	0.271	-0.035 (-9.72%)	365,641
23 Aug 2019	HKD	0.36	0.36	0.36	0.36	0.3002	+0.342 (+1900.00%)	29,258
22 Aug 2019	HKD	0.018	0.018	0.018	0.018	0.015	-0.285 (-95.00%)	0
22 Aug 2019	Reverse split: 1 for 20.
21 Aug 2019	HKD	0.024	0.024	0.017	0.018	0.3002	-0.002 (-10.00%)	164,480
20 Aug 2019	HKD	0.02	0.02	0.018	0.02	0.3336	0.0 (0.0%)	38,427
19 Aug 2019	HKD	0.019	0.02	0.018	0.02	0.3336	+0.001 (+5.26%)	28,820
16 Aug 2019	HKD	0.019	0.019	0.019	0.019	0.3169	0.0 (0.0%)	145,849
15 Aug 2019	HKD	0.02	0.021	0.019	0.019	0.3169	0.0 (0.0%)	15,866
14 Aug 2019	HKD	0.02	0.02	0.019	0.019	0.3169	0.0 (0.0%)	168,847
13 Aug 2019	HKD	0.02	0.021	0.019	0.019	0.3169	-0.002 (-9.52%)	133,913
12 Aug 2019	HKD	0.025	0.025	0.02	0.021	0.3503	-0.005 (-19.23%)	188,333
9 Aug 2019	HKD	0.026	0.026	0.022	0.026	0.4337	0.0 (0.0%)	71,687
8 Aug 2019	HKD	0.02	0.026	0.02	0.026	0.4337	+0.007 (+36.84%)	2,783,426
7 Aug 2019	HKD	0.019	0.019	0.019	0.019	0.3169	0.0 (0.0%)	0
6 Aug 2019	HKD	0.02	0.021	0.019	0.019	0.3169	-0.002 (-9.52%)	60,261
5 Aug 2019	HKD	0.022	0.026	0.021	0.021	0.3503	0.0 (0.0%)	205,091
2 Aug 2019	HKD	0.022	0.022	0.021	0.021	0.3503	-0.002 (-9.09%)	117,611
1 Aug 2019	HKD	0.0231	0.0231	0.022	0.0231	0.3853	+0.001 (+5%)	70,050
31 Jul 2019	HKD	0.0231	0.0231	0.022	0.022	0.367	-0.001 (-4.76%)	36,535
30 Jul 2019	HKD	0.024	0.024	0.022	0.0231	0.3853	0.0 (0.0%)	67,630
29 Jul 2019	HKD	0.022	0.024	0.022	0.0231	0.3853	+0.001 (+5%)	214,552
26 Jul 2019	HKD	0.024	0.024	0.022	0.022	0.367	-0.002 (-8.33%)	171,176
25 Jul 2019	HKD	0.024	0.0279	0.022	0.024	0.4003	+0.002 (+9.09%)	397,354
24 Jul 2019	HKD	0.022	0.0231	0.022	0.022	0.367	0.0 (0.0%)	232,383
23 Jul 2019	HKD	0.027	0.027	0.021	0.022	0.367	-0.008 (-26.67%)	1,295,536
22 Jul 2019	HKD	0.0279	0.03	0.0279	0.03	0.5004	-0.001 (-3.23%)	14,265
19 Jul 2019	HKD	0.032	0.032	0.0279	0.031	0.5171	-0.001 (-3.13%)	24,599

Unicorn Response |