Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | HKD | 0.032 | 0.032 | 0.0279 | 0.032 | 0.5338 | 0.0 (0.0%) | 5,822 |
17 Jul 2019 | HKD | 0.031 | 0.032 | 0.0279 | 0.032 | 0.5338 | +0.001 (+3.23%) | 8,733 |
16 Jul 2019 | HKD | 0.029 | 0.031 | 0.0279 | 0.031 | 0.5171 | 0.0 (0.0%) | 57,059 |
15 Jul 2019 | HKD | 0.029 | 0.031 | 0.0279 | 0.031 | 0.5171 | +0.001 (+3.33%) | 46,578 |
12 Jul 2019 | HKD | 0.029 | 0.03 | 0.0279 | 0.03 | 0.5004 | -0.003 (-9.09%) | 30,276 |
11 Jul 2019 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.5504 | 0.0 (0.0%) | 32,932 |
10 Jul 2019 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.5504 | 0.0 (0.0%) | 144,393 |
9 Jul 2019 | HKD | 0.03 | 0.033 | 0.027 | 0.033 | 0.5504 | 0.0 (0.0%) | 46,578 |
8 Jul 2019 | HKD | 0.034 | 0.0351 | 0.03 | 0.033 | 0.5504 | +0.002 (+6.45%) | 272,848 |
5 Jul 2019 | HKD | 0.0279 | 0.033 | 0.027 | 0.031 | 0.5171 | +0.003 (+11.11%) | 199,414 |
4 Jul 2019 | HKD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.4654 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.026 | 0.0279 | 0.025 | 0.0279 | 0.4654 | +0.003 (+11.60%) | 74,416 |
2 Jul 2019 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.417 | -0.003 (-10.39%) | 22,307 |
1 Jul 2019 | HKD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.4654 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.4654 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.0279 | 0.0279 | 0.026 | 0.0279 | 0.4654 | 0.0 (0.0%) | 31,222 |
26 Jun 2019 | HKD | 0.026 | 0.0279 | 0.026 | 0.0279 | 0.4654 | 0.0 (0.0%) | 485,871 |
25 Jun 2019 | HKD | 0.029 | 0.029 | 0.026 | 0.0279 | 0.4654 | 0.0 (0.0%) | 22,125 |
24 Jun 2019 | HKD | 0.024 | 0.0279 | 0.024 | 0.0279 | 0.4654 | +0.002 (+7.31%) | 16,885 |
21 Jun 2019 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.4337 | 0.0 (0.0%) | 14,847 |
20 Jun 2019 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.4337 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.4337 | 0.0 (0.0%) | 45,996 |
18 Jun 2019 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.4337 | -0.002 (-6.81%) | 93,994 |
17 Jun 2019 | HKD | 0.0279 | 0.033 | 0.0279 | 0.0279 | 0.4654 | -0.001 (-3.79%) | 121,104 |
14 Jun 2019 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.4837 | +0.002 (+7.41%) | 70,959 |
13 Jun 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.4504 | -0.003 (-10%) | 1,164 |
12 Jun 2019 | HKD | 0.03 | 0.03 | 0.027 | 0.03 | 0.5004 | -0.001 (-3.23%) | 291 |
11 Jun 2019 | HKD | 0.0279 | 0.031 | 0.0279 | 0.031 | 0.5171 | -0.001 (-3.13%) | 42,985 |
10 Jun 2019 | HKD | 0.029 | 0.033 | 0.029 | 0.032 | 0.5338 | +0.004 (+14.70%) | 2,329 |
7 Jun 2019 | HKD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.4654 | 0.0 (0.0%) | 0 |