Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2019	HKD	0.026	0.0279	0.026	0.0279	0.4654	0.0 (0.0%)	37,408
5 Jun 2019	HKD	0.027	0.0279	0.027	0.0279	0.4654	-0.002 (-7.00%)	9,898
4 Jun 2019	HKD	0.026	0.031	0.025	0.03	0.5004	-0.001 (-3.23%)	65,501
3 Jun 2019	HKD	0.031	0.031	0.031	0.031	0.5171	0.0 (0.0%)	0
31 May 2019	HKD	0.031	0.031	0.031	0.031	0.5171	0.0 (0.0%)	0
30 May 2019	HKD	0.031	0.031	0.031	0.031	0.5171	0.0 (0.0%)	0
29 May 2019	HKD	0.03	0.031	0.03	0.031	0.5171	0.0 (0.0%)	4,076
28 May 2019	HKD	0.031	0.031	0.031	0.031	0.5171	0.0 (0.0%)	0
27 May 2019	HKD	0.027	0.031	0.027	0.031	0.5171	0.0 (0.0%)	34,352
24 May 2019	HKD	0.031	0.031	0.03	0.031	0.5171	0.0 (0.0%)	45,996
23 May 2019	HKD	0.031	0.031	0.031	0.031	0.5171	+0.001 (+3.33%)	34,934
22 May 2019	HKD	0.03	0.03	0.029	0.03	0.5004	-0.003 (-9.09%)	39,428
21 May 2019	HKD	0.033	0.033	0.033	0.033	0.5504	0.0 (0.0%)	0
20 May 2019	HKD	0.03	0.033	0.03	0.033	0.5504	0.0 (0.0%)	47,743
17 May 2019	HKD	0.033	0.033	0.03	0.033	0.5504	+0.001 (+3.13%)	48,907
16 May 2019	HKD	0.031	0.032	0.03	0.032	0.5338	-0.001 (-3.03%)	44,250
15 May 2019	HKD	0.033	0.033	0.033	0.033	0.5504	0.0 (0.0%)	15,138
14 May 2019	HKD	0.033	0.033	0.033	0.033	0.5504	-0.001 (-2.94%)	4,658
13 May 2019	HKD	0.034	0.034	0.034	0.034	0.5671	0.0 (0.0%)	0
10 May 2019	HKD	0.034	0.034	0.034	0.034	0.5671	0.0 (0.0%)	0
9 May 2019	HKD	0.032	0.034	0.031	0.034	0.5671	-0.001 (-3.13%)	39,592
8 May 2019	HKD	0.036	0.036	0.034	0.0351	0.5855	-0.002 (-5.14%)	139,735
7 May 2019	HKD	0.037	0.037	0.037	0.037	0.6172	0.0 (0.0%)	0
6 May 2019	HKD	0.037	0.037	0.037	0.037	0.6172	-0.002 (-5.13%)	13,974
3 May 2019	HKD	0.039	0.039	0.039	0.039	0.6505	0.0 (0.0%)	0
2 May 2019	HKD	0.039	0.041	0.038	0.039	0.6505	0.0 (0.0%)	127
1 May 2019	HKD	0.039	0.039	0.039	0.039	0.6505	0.0 (0.0%)	0
30 Apr 2019	HKD	0.039	0.041	0.038	0.039	0.6505	0.0 (0.0%)	371,463
29 Apr 2019	HKD	0.039	0.039	0.039	0.039	0.6505	0.0 (0.0%)	12,227
26 Apr 2019	HKD	0.039	0.039	0.039	0.039	0.6505	-0.001 (-2.74%)	6,113

Unicorn Response |