Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	-0.001 (-2.20%)	2,183
24 Apr 2019	HKD	0.0401	0.041	0.0401	0.041	0.6839	+0.001 (+2.24%)	61,716
23 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	0.0 (0.0%)	72,197
22 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	0.0 (0.0%)	0
19 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	0.0 (0.0%)	0
18 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	-0.001 (-2.20%)	15,720
17 Apr 2019	HKD	0.039	0.041	0.038	0.041	0.6839	+0.001 (+2.24%)	93,157
16 Apr 2019	HKD	0.0401	0.0401	0.0401	0.0401	0.6689	0.0 (0.0%)	8,442
15 Apr 2019	HKD	0.041	0.041	0.0401	0.0401	0.6689	-0.001 (-2.20%)	29,403
12 Apr 2019	HKD	0.041	0.041	0.041	0.041	0.6839	0.0 (0.0%)	8,151
11 Apr 2019	HKD	0.041	0.041	0.041	0.041	0.6839	-0.001 (-2.38%)	1,164
10 Apr 2019	HKD	0.042	0.042	0.041	0.042	0.7006	0.0 (0.0%)	109
9 Apr 2019	HKD	0.041	0.043	0.041	0.042	0.7006	-0.001 (-2.33%)	16,302
8 Apr 2019	HKD	0.043	0.043	0.041	0.043	0.7172	-0.001 (-2.27%)	73
5 Apr 2019	HKD	0.044	0.044	0.044	0.044	0.7339	0.0 (0.0%)	0
4 Apr 2019	HKD	0.044	0.044	0.042	0.044	0.7339	+0.002 (+4.76%)	11,645
3 Apr 2019	HKD	0.042	0.042	0.041	0.042	0.7006	0.0 (0.0%)	673
2 Apr 2019	HKD	0.041	0.042	0.0401	0.042	0.7006	+0.001 (+2.44%)	53,856
1 Apr 2019	HKD	0.041	0.041	0.0401	0.041	0.6839	-0.002 (-4.65%)	25,909
29 Mar 2019	HKD	0.0401	0.044	0.0401	0.043	0.7172	+0.001 (+2.38%)	29,767
28 Mar 2019	HKD	0.041	0.043	0.041	0.042	0.7006	+0.002 (+4.74%)	38,427
27 Mar 2019	HKD	0.0401	0.043	0.0401	0.0401	0.6689	-0.001 (-2.20%)	647,149
26 Mar 2019	HKD	0.042	0.042	0.041	0.041	0.6839	-0.002 (-4.65%)	61,716
25 Mar 2019	HKD	0.042	0.044	0.042	0.043	0.7172	+0.001 (+2.38%)	293,444
22 Mar 2019	HKD	0.044	0.046	0.041	0.042	0.7006	-0.003 (-6.46%)	86,752
21 Mar 2019	HKD	0.042	0.046	0.042	0.0449	0.7489	+0.001 (+2.05%)	10,808
20 Mar 2019	HKD	0.0449	0.047	0.044	0.044	0.7339	-0.001 (-2.00%)	62,444
19 Mar 2019	HKD	0.047	0.048	0.0449	0.0449	0.7489	-0.002 (-4.47%)	596,204
18 Mar 2019	HKD	0.042	0.048	0.042	0.047	0.784	+0.001 (+2.17%)	7,506,699
15 Mar 2019	HKD	0.0449	0.046	0.042	0.046	0.7673	+0.001 (+2.45%)	3,369,951

Unicorn Response |