Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.044 | 0.047 | 0.044 | 0.0449 | 0.7489 | -0.001 (-2.39%) | 39,592 |
13 Mar 2019 | HKD | 0.047 | 0.047 | 0.0449 | 0.046 | 0.7673 | +0.002 (+4.55%) | 55,894 |
12 Mar 2019 | HKD | 0.042 | 0.0449 | 0.041 | 0.044 | 0.7339 | 0.0 (0.0%) | 466,003 |
11 Mar 2019 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.7339 | -0.001 (-2.00%) | 8,151 |
8 Mar 2019 | HKD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.7489 | -0.001 (-2.39%) | 8,985 |
7 Mar 2019 | HKD | 0.041 | 0.046 | 0.041 | 0.046 | 0.7673 | +0.002 (+4.55%) | 52,401 |
6 Mar 2019 | HKD | 0.042 | 0.0449 | 0.042 | 0.044 | 0.7339 | +0.002 (+4.76%) | 27,947 |
5 Mar 2019 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.7006 | -0.002 (-4.55%) | 79,183 |
4 Mar 2019 | HKD | 0.042 | 0.0449 | 0.042 | 0.044 | 0.7339 | -0.003 (-6.38%) | 56,185 |
1 Mar 2019 | HKD | 0.047 | 0.047 | 0.042 | 0.047 | 0.784 | 0.0 (0.0%) | 218 |
28 Feb 2019 | HKD | 0.047 | 0.048 | 0.042 | 0.047 | 0.784 | 0.0 (0.0%) | 88,499 |
27 Feb 2019 | HKD | 0.047 | 0.047 | 0.041 | 0.047 | 0.784 | +0.002 (+4.68%) | 27,365 |
26 Feb 2019 | HKD | 0.042 | 0.0449 | 0.041 | 0.0449 | 0.7489 | +0.001 (+2.05%) | 409,708 |
25 Feb 2019 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.7339 | +0.002 (+4.76%) | 76,854 |
22 Feb 2019 | HKD | 0.039 | 0.044 | 0.039 | 0.042 | 0.7006 | 0.0 (0.0%) | 27,947 |
21 Feb 2019 | HKD | 0.041 | 0.042 | 0.0401 | 0.042 | 0.7006 | 0.0 (0.0%) | 13,974 |
20 Feb 2019 | HKD | 0.041 | 0.042 | 0.0401 | 0.042 | 0.7006 | -0.001 (-2.33%) | 48,325 |
19 Feb 2019 | HKD | 0.0401 | 0.043 | 0.0401 | 0.043 | 0.7172 | +0.003 (+7.23%) | 20,960 |
18 Feb 2019 | HKD | 0.041 | 0.043 | 0.0401 | 0.0401 | 0.6689 | -0.006 (-12.83%) | 55,894 |
15 Feb 2019 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.7673 | 0.0 (0.0%) | 45,741 |
14 Feb 2019 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.7673 | 0.0 (0.0%) | 234,115 |
13 Feb 2019 | HKD | 0.0401 | 0.047 | 0.0401 | 0.046 | 0.7673 | +0.008 (+21.05%) | 59,133 |
12 Feb 2019 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.6338 | -0.001 (-2.56%) | 155,747 |
11 Feb 2019 | HKD | 0.038 | 0.0401 | 0.038 | 0.039 | 0.6505 | +0.001 (+2.63%) | 20,378 |
8 Feb 2019 | HKD | 0.039 | 0.0401 | 0.038 | 0.038 | 0.6338 | -0.002 (-5.24%) | 15,138 |
7 Feb 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |