Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | HKD | 0.039 | 0.041 | 0.038 | 0.0401 | 0.6689 | +0.001 (+2.82%) | 50,945 |
30 Jan 2019 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.6505 | -0.001 (-2.74%) | 7,278 |
29 Jan 2019 | HKD | 0.0401 | 0.041 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 42,503 |
28 Jan 2019 | HKD | 0.0401 | 0.042 | 0.039 | 0.0401 | 0.6689 | 0.0 (0.0%) | 468,113 |
25 Jan 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6689 | 0.0 (0.0%) | 9,316 |
23 Jan 2019 | HKD | 0.038 | 0.0401 | 0.038 | 0.0401 | 0.6689 | +0.002 (+5.53%) | 57,059 |
22 Jan 2019 | HKD | 0.043 | 0.046 | 0.038 | 0.038 | 0.6338 | -0.005 (-11.63%) | 2,056,147 |
21 Jan 2019 | HKD | 0.047 | 0.048 | 0.043 | 0.043 | 0.7172 | -0.004 (-8.51%) | 399,974 |
18 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.784 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.0449 | 0.048 | 0.0449 | 0.047 | 0.784 | 0.0 (0.0%) | 424,446 |
16 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.784 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.784 | -0.003 (-6.00%) | 5,822 |
14 Jan 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 22,125 |
10 Jan 2019 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.834 | 0.0 (0.0%) | 20,960 |
9 Jan 2019 | HKD | 0.05 | 0.05 | 0.0449 | 0.05 | 0.834 | 0.0 (0.0%) | 291 |
8 Jan 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.0521 | 0.0521 | 0.05 | 0.05 | 0.834 | +0.002 (+4.17%) | 250,359 |
3 Jan 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.8006 | -0.001 (-2.04%) | 10,480 |
2 Jan 2019 | HKD | 0.056 | 0.056 | 0.048 | 0.049 | 0.8173 | -0.002 (-3.92%) | 312,658 |
1 Jan 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.8507 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.8507 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.8507 | -0.002 (-3.77%) | 45,523 |
27 Dec 2018 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.884 | +0.002 (+3.92%) | 297,229 |
24 Dec 2018 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.8507 | -0.002 (-3.77%) | 22,125 |
21 Dec 2018 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.884 | +0.003 (+6%) | 422,699 |
20 Dec 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.834 | 0.0 (0.0%) | 0 |