Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 400,000 |
2 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 500 |
28 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 2,340,000 |
26 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.0253 | -0.002 (-7.14%) | 1,400,000 |
25 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0272 | +0.002 (+7.69%) | 1,640,000 |
22 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 540,000 |
21 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.0253 | 0.0 (0.0%) | 2,260,000 |
20 Mar 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.0253 | -0.002 (-7.14%) | 800,156 |
19 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0272 | -0.001 (-3.45%) | 60,000 |
18 Mar 2024 | HKD | 0.026 | 0.03 | 0.026 | 0.029 | 0.0282 | +0.004 (+16%) | 1,200,000 |
15 Mar 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.0243 | -0.004 (-13.79%) | 8,420,000 |
14 Mar 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.0282 | -0.001 (-3.33%) | 220,000 |
13 Mar 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.0291 | +0.002 (+7.14%) | 1,580,000 |
12 Mar 2024 | HKD | 0.033 | 0.033 | 0.025 | 0.028 | 0.0272 | -0.005 (-15.15%) | 5,920,000 |
11 Mar 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.032 | +0.003 (+10.00%) | 100,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0291 | -0.003 (-9.09%) | 140,000 |
7 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.032 | +0.001 (+3.13%) | 360,000 |
6 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0311 | +0.001 (+3.23%) | 40,000 |
5 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | 0.0 (0.0%) | 20,000 |
4 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | -0.001 (-3.13%) | 40,000 |
1 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.0311 | -0.001 (-3.03%) | 1,000,000 |
29 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.032 | +0.002 (+6.45%) | 21,406 |
28 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | +0.001 (+3.33%) | 0 |
27 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0291 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.0291 | -0.001 (-3.23%) | 40,000 |
23 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | 0.0 (0.0%) | 20,000 |
22 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0301 | -0.002 (-6.06%) | 30,000 |
20 Feb 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.032 | +0.004 (+13.79%) | 440,000 |