Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 0.0691 | 0.0691 | 0.063 | 0.0691 | 1.1526 | -0.001 (-1.29%) | 151,671 |
5 Nov 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.1676 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 1.1676 | -0.001 (-1.41%) | 14,265 |
1 Nov 2018 | HKD | 0.071 | 0.071 | 0.065 | 0.071 | 1.1843 | +0.001 (+1.43%) | 76,854 |
31 Oct 2018 | HKD | 0.0739 | 0.0739 | 0.07 | 0.07 | 1.1676 | -0.002 (-2.78%) | 58,223 |
30 Oct 2018 | HKD | 0.0739 | 0.0739 | 0.072 | 0.072 | 1.201 | 0.0 (0.0%) | 256,500 |
29 Oct 2018 | HKD | 0.064 | 0.072 | 0.0619 | 0.072 | 1.201 | +0.002 (+2.86%) | 147,887 |
26 Oct 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.1676 | -0.001 (-1.41%) | 2,620 |
25 Oct 2018 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 1.1843 | +0.002 (+2.75%) | 141,300 |
24 Oct 2018 | HKD | 0.0691 | 0.0691 | 0.064 | 0.0691 | 1.1526 | +0.006 (+9.68%) | 256,181 |
23 Oct 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.0508 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.0508 | -0.001 (-1.56%) | 3,766 |
19 Oct 2018 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 1.0675 | -0.001 (-1.54%) | 6,987 |
18 Oct 2018 | HKD | 0.065 | 0.067 | 0.064 | 0.065 | 1.0842 | 0.0 (0.0%) | 377,285 |
17 Oct 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.0842 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 1.0842 | -0.003 (-4.41%) | 55,912 |
15 Oct 2018 | HKD | 0.0691 | 0.0691 | 0.063 | 0.068 | 1.1342 | -0.002 (-2.86%) | 104,802 |
12 Oct 2018 | HKD | 0.072 | 0.075 | 0.07 | 0.07 | 1.1676 | -0.008 (-10.26%) | 782,654 |
11 Oct 2018 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 1.301 | -0.003 (-3.70%) | 416,004 |
10 Oct 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.3511 | 0.0 (0.0%) | 1,747 |
9 Oct 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.3511 | -0.005 (-5.92%) | 58,696 |
8 Oct 2018 | HKD | 0.088 | 0.089 | 0.083 | 0.0861 | 1.4361 | -0.001 (-1.03%) | 22,890,129 |
5 Oct 2018 | HKD | 0.088 | 0.089 | 0.082 | 0.087 | 1.4511 | -0.003 (-3.33%) | 12,731,800 |
4 Oct 2018 | HKD | 0.089 | 0.09 | 0.082 | 0.09 | 1.5012 | 0.0 (0.0%) | 246,284 |
3 Oct 2018 | HKD | 0.087 | 0.09 | 0.08 | 0.09 | 1.5012 | 0.0 (0.0%) | 50,072 |
2 Oct 2018 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 1.5012 | +0.006 (+7.14%) | 33,296 |
1 Oct 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 1.4011 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.077 | 0.0909 | 0.072 | 0.084 | 1.4011 | +0.006 (+7.69%) | 640,379 |
27 Sep 2018 | HKD | 0.064 | 0.078 | 0.064 | 0.078 | 1.301 | +0.016 (+26.01%) | 305,889 |
26 Sep 2018 | HKD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 1.0325 | -0.002 (-3.28%) | 1,164 |