Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2018	HKD	0.064	0.064	0.064	0.064	1.0675	0.0 (0.0%)	0
24 Sep 2018	HKD	0.064	0.064	0.064	0.064	1.0675	0.0 (0.0%)	0
21 Sep 2018	HKD	0.065	0.067	0.0619	0.064	1.0675	-0.003 (-4.48%)	229,399
20 Sep 2018	HKD	0.067	0.067	0.066	0.067	1.1176	-0.001 (-1.47%)	23,289
19 Sep 2018	HKD	0.068	0.0691	0.066	0.068	1.1342	-0.001 (-1.59%)	55,894
18 Sep 2018	HKD	0.0691	0.0691	0.0691	0.0691	1.1526	0.0 (0.0%)	0
17 Sep 2018	HKD	0.0691	0.0691	0.0691	0.0691	1.1526	0.0 (0.0%)	0
14 Sep 2018	HKD	0.0691	0.072	0.0691	0.0691	1.1526	-0.001 (-1.29%)	10,480
13 Sep 2018	HKD	0.065	0.072	0.064	0.07	1.1676	-0.004 (-5.28%)	93,739
12 Sep 2018	HKD	0.0739	0.0739	0.0739	0.0739	1.2326	0.0 (0.0%)	0
11 Sep 2018	HKD	0.0739	0.0739	0.0739	0.0739	1.2326	+0.004 (+5.57%)	2,329
10 Sep 2018	HKD	0.068	0.073	0.068	0.07	1.1676	0.0 (0.0%)	15,720
7 Sep 2018	HKD	0.071	0.0739	0.0691	0.07	1.1676	-0.001 (-1.41%)	283,255
6 Sep 2018	HKD	0.071	0.073	0.071	0.071	1.1843	-0.002 (-2.74%)	169,138
5 Sep 2018	HKD	0.073	0.075	0.07	0.073	1.2176	0.0 (0.0%)	582
4 Sep 2018	HKD	0.075	0.075	0.072	0.073	1.2176	-0.001 (-1.22%)	34,934
3 Sep 2018	HKD	0.075	0.075	0.07	0.0739	1.2326	-0.001 (-1.47%)	261,713
31 Aug 2018	HKD	0.077	0.079	0.075	0.075	1.251	-0.002 (-2.60%)	211,932
30 Aug 2018	HKD	0.077	0.077	0.072	0.077	1.2844	-0.001 (-1.28%)	91
29 Aug 2018	HKD	0.078	0.078	0.078	0.078	1.301	0.0 (0.0%)	0
28 Aug 2018	HKD	0.075	0.08	0.071	0.078	1.301	-0.002 (-2.50%)	136,242
27 Aug 2018	HKD	0.083	0.084	0.08	0.08	1.3344	-0.006 (-7.08%)	105,384
24 Aug 2018	HKD	0.08	0.088	0.08	0.0861	1.4361	+0.001 (+1.29%)	17,619,463
23 Aug 2018	HKD	0.081	0.088	0.08	0.085	1.4178	0.0 (0.0%)	13,874,265
22 Aug 2018	HKD	0.087	0.087	0.085	0.085	1.4178	-0.002 (-2.30%)	32,605
21 Aug 2018	HKD	0.087	0.09	0.084	0.087	1.4511	-0.004 (-4.29%)	5,372,533
20 Aug 2018	HKD	0.087	0.092	0.087	0.0909	1.5162	+0.002 (+2.13%)	29,403
17 Aug 2018	HKD	0.0909	0.092	0.084	0.089	1.4845	+0.003 (+3.37%)	154,946
16 Aug 2018	HKD	0.0861	0.09	0.083	0.0861	1.4361	0.0 (0.0%)	429,686
15 Aug 2018	HKD	0.087	0.088	0.0861	0.0861	1.4361	-0.002 (-2.16%)	78,101

Unicorn Response |