Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 1.4678 | -0.004 (-4.35%) | 94,139 |
13 Aug 2018 | HKD | 0.0909 | 0.092 | 0.087 | 0.092 | 1.5345 | +0.002 (+2.22%) | 182,020 |
10 Aug 2018 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 1.5012 | -0.002 (-2.17%) | 62,881 |
9 Aug 2018 | HKD | 0.085 | 0.092 | 0.085 | 0.092 | 1.5345 | +0.002 (+2.22%) | 48,907 |
8 Aug 2018 | HKD | 0.088 | 0.092 | 0.088 | 0.09 | 1.5012 | +0.002 (+2.27%) | 342,206 |
7 Aug 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.4678 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.09 | 0.093 | 0.087 | 0.088 | 1.4678 | -0.002 (-2.22%) | 188,643 |
3 Aug 2018 | HKD | 0.087 | 0.095 | 0.087 | 0.09 | 1.5012 | +0.002 (+2.27%) | 129,255 |
2 Aug 2018 | HKD | 0.088 | 0.092 | 0.087 | 0.088 | 1.4678 | 0.0 (0.0%) | 166,518 |
1 Aug 2018 | HKD | 0.087 | 0.092 | 0.087 | 0.088 | 1.4678 | 0.0 (0.0%) | 130,784 |
31 Jul 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.4678 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 1.4678 | -0.004 (-4.35%) | 23,289 |
27 Jul 2018 | HKD | 0.0909 | 0.092 | 0.0909 | 0.092 | 1.5345 | +0.002 (+2.22%) | 23,289 |
26 Jul 2018 | HKD | 0.09 | 0.09 | 0.087 | 0.09 | 1.5012 | 0.0 (0.0%) | 382 |
25 Jul 2018 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 1.5012 | -0.002 (-2.17%) | 82,677 |
24 Jul 2018 | HKD | 0.08 | 0.092 | 0.08 | 0.092 | 1.5345 | +0.002 (+2.22%) | 101,599 |
23 Jul 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.5012 | 0.0 (0.0%) | 11,645 |
20 Jul 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.5012 | 0.0 (0.0%) | 17,467 |
19 Jul 2018 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 1.5012 | -0.005 (-5.26%) | 67,539 |
18 Jul 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.5846 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.5846 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 1.5846 | -0.001 (-1.04%) | 190,972 |
13 Jul 2018 | HKD | 0.096 | 0.096 | 0.089 | 0.096 | 1.6013 | 0.0 (0.0%) | 205,236 |
12 Jul 2018 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 1.6013 | 0.0 (0.0%) | 29,403 |
11 Jul 2018 | HKD | 0.097 | 0.097 | 0.094 | 0.096 | 1.6013 | -0.001 (-1.03%) | 4,480,847 |
10 Jul 2018 | HKD | 0.098 | 0.101 | 0.093 | 0.097 | 1.6179 | +0.004 (+4.30%) | 3,321,553 |
9 Jul 2018 | HKD | 0.0909 | 0.098 | 0.0909 | 0.093 | 1.5512 | +0.001 (+1.09%) | 184,567 |
6 Jul 2018 | HKD | 0.095 | 0.095 | 0.087 | 0.092 | 1.5345 | -0.001 (-1.08%) | 498,644 |
5 Jul 2018 | HKD | 0.09 | 0.093 | 0.087 | 0.093 | 1.5512 | +0.003 (+3.33%) | 92,575 |
4 Jul 2018 | HKD | 0.09 | 0.095 | 0.085 | 0.09 | 1.5012 | +0.005 (+5.88%) | 421,353 |