Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2018	HKD	0.0861	0.09	0.082	0.085	1.4178	-0.001 (-1.28%)	99,270
2 Jul 2018	HKD	0.0861	0.0861	0.0861	0.0861	1.4361	0.0 (0.0%)	0
29 Jun 2018	HKD	0.0861	0.0861	0.0861	0.0861	1.4361	0.0 (0.0%)	0
28 Jun 2018	HKD	0.09	0.09	0.0861	0.0861	1.4361	-0.004 (-4.33%)	58,514
27 Jun 2018	HKD	0.09	0.095	0.089	0.09	1.5012	-0.004 (-4.26%)	180,473
26 Jun 2018	HKD	0.084	0.094	0.083	0.094	1.5679	+0.011 (+13.25%)	187,187
25 Jun 2018	HKD	0.084	0.09	0.082	0.083	1.3844	-0.003 (-3.60%)	194,647
22 Jun 2018	HKD	0.082	0.089	0.081	0.0861	1.4361	-0.003 (-3.26%)	157,639
21 Jun 2018	HKD	0.083	0.089	0.081	0.089	1.4845	+0.001 (+1.14%)	97,524
20 Jun 2018	HKD	0.088	0.088	0.081	0.088	1.4678	0.0 (0.0%)	121,686
19 Jun 2018	HKD	0.095	0.095	0.088	0.088	1.4678	-0.001 (-1.12%)	6,987
18 Jun 2018	HKD	0.089	0.089	0.089	0.089	1.4845	0.0 (0.0%)	0
15 Jun 2018	HKD	0.071	0.092	0.071	0.089	1.4845	+0.009 (+11.25%)	352,250
14 Jun 2018	HKD	0.081	0.082	0.08	0.08	1.3344	-0.001 (-1.23%)	43,303
13 Jun 2018	HKD	0.08	0.082	0.078	0.081	1.3511	-0.001 (-1.22%)	73,761
12 Jun 2018	HKD	0.07	0.082	0.07	0.082	1.3678	+0.012 (+17.14%)	180,055
11 Jun 2018	HKD	0.07	0.07	0.07	0.07	1.1676	0.0 (0.0%)	39,592
8 Jun 2018	HKD	0.068	0.07	0.068	0.07	1.1676	+0.002 (+2.94%)	17,467
7 Jun 2018	HKD	0.068	0.068	0.068	0.068	1.1342	0.0 (0.0%)	12,809
6 Jun 2018	HKD	0.07	0.07	0.068	0.068	1.1342	-0.002 (-2.86%)	40,756
5 Jun 2018	HKD	0.068	0.07	0.068	0.07	1.1676	0.0 (0.0%)	9,388
4 Jun 2018	HKD	0.068	0.072	0.068	0.07	1.1676	-0.001 (-1.41%)	39,009
1 Jun 2018	HKD	0.0691	0.071	0.0691	0.071	1.1843	+0.001 (+1.43%)	6,186
31 May 2018	HKD	0.072	0.072	0.07	0.07	1.1676	+0.001 (+1.30%)	43,958
30 May 2018	HKD	0.065	0.075	0.065	0.0691	1.1526	-0.002 (-2.68%)	118,538
29 May 2018	HKD	0.0691	0.071	0.0691	0.071	1.1843	0.0 (0.0%)	6,113
28 May 2018	HKD	0.07	0.071	0.07	0.071	1.1843	+0.002 (+2.75%)	2,329
25 May 2018	HKD	0.073	0.073	0.0691	0.0691	1.1526	-0.004 (-5.34%)	51,236
24 May 2018	HKD	0.078	0.078	0.07	0.073	1.2176	0.0 (0.0%)	186,314
23 May 2018	HKD	0.073	0.0739	0.066	0.073	1.2176	-0.007 (-8.75%)	353,996

Unicorn Response |