Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.7013 | -0.003 (-2.86%) | 1,346 |
9 Apr 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.7514 | +0.002 (+1.84%) | 17,467 |
6 Apr 2018 | HKD | 0.1 | 0.1031 | 0.1 | 0.1031 | 1.7197 | -0.002 (-1.81%) | 19,505 |
5 Apr 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.7514 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.1031 | 0.105 | 0.101 | 0.105 | 1.7514 | +0.001 (+0.96%) | 60,788 |
3 Apr 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.7347 | 0.0 (0.0%) | 20,960 |
2 Apr 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.7347 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.7347 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.7347 | -0.003 (-2.80%) | 29,112 |
28 Mar 2018 | HKD | 0.11 | 0.11 | 0.104 | 0.107 | 1.7847 | -0.002 (-1.83%) | 44,031 |
27 Mar 2018 | HKD | 0.1079 | 0.11 | 0.105 | 0.109 | 1.8181 | +0.002 (+1.87%) | 94,321 |
26 Mar 2018 | HKD | 0.109 | 0.109 | 0.104 | 0.107 | 1.7847 | +0.002 (+1.90%) | 29,403 |
23 Mar 2018 | HKD | 0.102 | 0.107 | 0.102 | 0.105 | 1.7514 | -0.002 (-1.87%) | 36,681 |
22 Mar 2018 | HKD | 0.1079 | 0.109 | 0.106 | 0.107 | 1.7847 | -0.004 (-3.60%) | 82,386 |
21 Mar 2018 | HKD | 0.11 | 0.113 | 0.1079 | 0.111 | 1.8515 | +0.001 (+0.91%) | 48,514 |
20 Mar 2018 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 1.8348 | 0.0 (0.0%) | 349 |
19 Mar 2018 | HKD | 0.1079 | 0.11 | 0.1079 | 0.11 | 1.8348 | -0.004 (-3.51%) | 40,338 |
16 Mar 2018 | HKD | 0.1079 | 0.114 | 0.1079 | 0.114 | 1.9015 | -0.003 (-2.56%) | 5,822 |
15 Mar 2018 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 1.9515 | +0.003 (+2.63%) | 71,323 |
14 Mar 2018 | HKD | 0.111 | 0.117 | 0.1079 | 0.114 | 1.9015 | +0.003 (+2.70%) | 60,261 |
13 Mar 2018 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 1.8515 | -0.002 (-1.77%) | 4,949 |
12 Mar 2018 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 1.8848 | +0.005 (+4.73%) | 17,467 |
9 Mar 2018 | HKD | 0.1079 | 0.109 | 0.1079 | 0.1079 | 1.7998 | -0.005 (-4.51%) | 30,567 |
8 Mar 2018 | HKD | 0.105 | 0.113 | 0.105 | 0.113 | 1.8848 | +0.004 (+3.67%) | 16,594 |
7 Mar 2018 | HKD | 0.118 | 0.118 | 0.1079 | 0.109 | 1.8181 | -0.006 (-5.22%) | 235,221 |
6 Mar 2018 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 1.9182 | -0.001 (-0.86%) | 23,289 |
5 Mar 2018 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 1.9349 | -0.005 (-4.13%) | 16,375 |
2 Mar 2018 | HKD | 0.122 | 0.122 | 0.11 | 0.121 | 2.0183 | -0.005 (-3.97%) | 203,781 |
1 Mar 2018 | HKD | 0.129 | 0.129 | 0.116 | 0.126 | 2.1017 | -0.003 (-2.33%) | 93,448 |
28 Feb 2018 | HKD | 0.1201 | 0.129 | 0.113 | 0.129 | 2.1517 | +0.007 (+5.74%) | 60,261 |