Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | HKD | 0.128 | 0.136 | 0.117 | 0.122 | 2.0349 | +0.006 (+5.17%) | 109,459 |
26 Feb 2018 | HKD | 0.1201 | 0.1249 | 0.116 | 0.116 | 1.9349 | 0.0 (0.0%) | 85,697 |
23 Feb 2018 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 1.9349 | -0.007 (-5.69%) | 13,974 |
22 Feb 2018 | HKD | 0.115 | 0.126 | 0.115 | 0.123 | 2.0516 | +0.008 (+6.96%) | 29,112 |
21 Feb 2018 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 1.9182 | -0.003 (-2.54%) | 49,781 |
20 Feb 2018 | HKD | 0.1249 | 0.129 | 0.118 | 0.118 | 1.9682 | -0.006 (-4.84%) | 31,440 |
19 Feb 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.0683 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.0683 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.0683 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.129 | 0.129 | 0.113 | 0.124 | 2.0683 | -0.001 (-0.72%) | 12,809 |
13 Feb 2018 | HKD | 0.105 | 0.1249 | 0.105 | 0.1249 | 2.0833 | +0.02 (+18.95%) | 105,238 |
12 Feb 2018 | HKD | 0.115 | 0.115 | 0.1 | 0.105 | 1.7514 | -0.01 (-8.70%) | 121,686 |
9 Feb 2018 | HKD | 0.112 | 0.115 | 0.105 | 0.115 | 1.9182 | -0.005 (-4.25%) | 48,034 |
8 Feb 2018 | HKD | 0.115 | 0.1201 | 0.115 | 0.1201 | 2.0033 | -0.01 (-7.62%) | 24,745 |
7 Feb 2018 | HKD | 0.13 | 0.13 | 0.118 | 0.13 | 2.1684 | +0.01 (+8.24%) | 23,871 |
6 Feb 2018 | HKD | 0.128 | 0.128 | 0.116 | 0.1201 | 2.0033 | -0.01 (-7.62%) | 89,518 |
5 Feb 2018 | HKD | 0.132 | 0.132 | 0.129 | 0.13 | 2.1684 | -0.003 (-2.26%) | 14,629 |
2 Feb 2018 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 2.2184 | -0.002 (-1.48%) | 77,055 |
1 Feb 2018 | HKD | 0.128 | 0.145 | 0.128 | 0.135 | 2.2518 | +0.004 (+3.05%) | 35,461 |
31 Jan 2018 | HKD | 0.131 | 0.132 | 0.13 | 0.131 | 2.1851 | -0.001 (-0.76%) | 128,218 |
30 Jan 2018 | HKD | 0.136 | 0.136 | 0.132 | 0.132 | 2.2017 | -0.005 (-3.72%) | 17,467 |
29 Jan 2018 | HKD | 0.13 | 0.1371 | 0.13 | 0.1371 | 2.2868 | +0.002 (+1.56%) | 76,854 |
26 Jan 2018 | HKD | 0.132 | 0.136 | 0.132 | 0.135 | 2.2518 | +0.003 (+2.27%) | 40,702 |
25 Jan 2018 | HKD | 0.133 | 0.138 | 0.131 | 0.132 | 2.2017 | -0.003 (-2.22%) | 50,945 |
24 Jan 2018 | HKD | 0.135 | 0.138 | 0.132 | 0.135 | 2.2518 | 0.0 (0.0%) | 83,059 |
23 Jan 2018 | HKD | 0.139 | 0.14 | 0.133 | 0.135 | 2.2518 | -0.005 (-3.57%) | 219,838 |
22 Jan 2018 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 2.3352 | -0.003 (-2.10%) | 99,416 |
19 Jan 2018 | HKD | 0.14 | 0.1491 | 0.14 | 0.143 | 2.3852 | +0.001 (+0.78%) | 35,953 |
18 Jan 2018 | HKD | 0.145 | 0.146 | 0.1419 | 0.1419 | 2.3669 | 0.0 (0.0%) | 104,529 |
17 Jan 2018 | HKD | 0.144 | 0.145 | 0.139 | 0.1419 | 2.3669 | +0.001 (+0.64%) | 27,147 |