| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | HKD | 0.16 | 0.172 | 0.16 | 0.168 | 2.6494 | +0.008 (+5%) | 139,176 |
| 12 Sep 2017 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 2.5232 | 0.0 (0.0%) | 68,395 |
| 11 Sep 2017 | HKD | 0.164 | 0.164 | 0.156 | 0.16 | 2.5232 | -0.004 (-2.44%) | 116,390 |
| 8 Sep 2017 | HKD | 0.164 | 0.164 | 0.16 | 0.164 | 2.5863 | 0.0 (0.0%) | 87,293 |
| 7 Sep 2017 | HKD | 0.176 | 0.176 | 0.156 | 0.164 | 2.5863 | -0.004 (-2.38%) | 273,424 |
| 6 Sep 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 2.6494 | -0.012 (-6.67%) | 118,546 |
| 5 Sep 2017 | HKD | 0.18 | 0.18 | 0.168 | 0.18 | 2.8386 | 0.0 (0.0%) | 136,173 |
| 4 Sep 2017 | HKD | 0.18 | 0.18 | 0.168 | 0.18 | 2.8386 | +0.008 (+4.65%) | 121,471 |
| 1 Sep 2017 | HKD | 0.172 | 0.18 | 0.168 | 0.172 | 2.7125 | 0.0 (0.0%) | 86,061 |
| 31 Aug 2017 | HKD | 0.176 | 0.176 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 98,339 |
| 30 Aug 2017 | HKD | 0.176 | 0.176 | 0.172 | 0.172 | 2.7125 | -0.008 (-4.44%) | 69,376 |
| 29 Aug 2017 | HKD | 0.168 | 0.18 | 0.164 | 0.18 | 2.8386 | +0.012 (+7.14%) | 87,793 |
| 28 Aug 2017 | HKD | 0.164 | 0.172 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 78,979 |
| 25 Aug 2017 | HKD | 0.164 | 0.172 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 141,254 |
| 24 Aug 2017 | HKD | 0.168 | 0.168 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 54,808 |
| 23 Aug 2017 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.6494 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | HKD | 0.172 | 0.172 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 358,312 |
| 21 Aug 2017 | HKD | 0.168 | 0.172 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 173,354 |
| 18 Aug 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 2.6494 | -0.008 (-4.55%) | 133,364 |
| 17 Aug 2017 | HKD | 0.176 | 0.184 | 0.172 | 0.176 | 2.7755 | +0.004 (+2.33%) | 164,751 |
| 16 Aug 2017 | HKD | 0.168 | 0.1881 | 0.168 | 0.172 | 2.7125 | +0.004 (+2.38%) | 657,273 |
| 15 Aug 2017 | HKD | 0.1881 | 0.1881 | 0.152 | 0.168 | 2.6494 | -0.06 (-26.32%) | 2,032,035 |
| 14 Aug 2017 | HKD | 0.248 | 0.248 | 0.228 | 0.228 | 3.5956 | -0.016 (-6.56%) | 231,760 |
| 11 Aug 2017 | HKD | 0.22 | 0.248 | 0.2001 | 0.244 | 3.8479 | +0.024 (+10.91%) | 215,008 |
| 10 Aug 2017 | HKD | 0.224 | 0.224 | 0.216 | 0.22 | 3.4694 | -0.004 (-1.79%) | 146,873 |
| 9 Aug 2017 | HKD | 0.224 | 0.228 | 0.22 | 0.224 | 3.5325 | -0.008 (-3.45%) | 147,797 |
| 8 Aug 2017 | HKD | 0.236 | 0.236 | 0.224 | 0.232 | 3.6587 | 0.0 (0.0%) | 250,947 |
| 7 Aug 2017 | HKD | 0.24 | 0.248 | 0.232 | 0.232 | 3.6587 | -0.004 (-1.69%) | 105,305 |
| 4 Aug 2017 | HKD | 0.228 | 0.248 | 0.224 | 0.236 | 3.7217 | +0.008 (+3.51%) | 173,354 |
| 3 Aug 2017 | HKD | 0.22 | 0.228 | 0.216 | 0.228 | 3.5956 | +0.004 (+1.79%) | 184,939 |
