Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 2.0186 | 0.0 (0.0%) | 61,890 |
9 May 2017 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 2.0186 | -0.004 (-3.03%) | 88,024 |
8 May 2017 | HKD | 0.128 | 0.132 | 0.124 | 0.132 | 2.0816 | +0.004 (+3.13%) | 46,745 |
5 May 2017 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 2.0186 | 0.0 (0.0%) | 123,511 |
4 May 2017 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 2.0186 | -0.004 (-3.03%) | 120,085 |
3 May 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.0816 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.132 | 0.136 | 0.132 | 0.132 | 2.0816 | -0.004 (-2.94%) | 43,945 |
1 May 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.1447 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.132 | 0.144 | 0.128 | 0.136 | 2.1447 | +0.008 (+6.25%) | 145,950 |
27 Apr 2017 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 2.0186 | -0.004 (-3.03%) | 122,240 |
26 Apr 2017 | HKD | 0.136 | 0.136 | 0.132 | 0.132 | 2.0816 | -0.004 (-2.94%) | 76,600 |
25 Apr 2017 | HKD | 0.136 | 0.144 | 0.136 | 0.136 | 2.1447 | -0.004 (-2.86%) | 125,012 |
24 Apr 2017 | HKD | 0.14 | 0.14 | 0.132 | 0.14 | 2.2078 | 0.0 (0.0%) | 116,044 |
21 Apr 2017 | HKD | 0.136 | 0.144 | 0.132 | 0.14 | 2.2078 | -0.004 (-2.78%) | 298,096 |
20 Apr 2017 | HKD | 0.164 | 0.164 | 0.124 | 0.144 | 2.2709 | -0.024 (-14.29%) | 1,820,636 |
19 Apr 2017 | HKD | 0.168 | 0.172 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 178,742 |
18 Apr 2017 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.6494 | -0.004 (-2.33%) | 21,977 |
17 Apr 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.164 | 0.176 | 0.164 | 0.172 | 2.7125 | +0.004 (+2.38%) | 49,881 |
12 Apr 2017 | HKD | 0.172 | 0.172 | 0.164 | 0.168 | 2.6494 | -0.004 (-2.33%) | 14,202 |
11 Apr 2017 | HKD | 0.168 | 0.172 | 0.164 | 0.172 | 2.7125 | +0.004 (+2.38%) | 114,369 |
10 Apr 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 2.6494 | -0.004 (-2.33%) | 40,028 |
7 Apr 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.172 | 2.7125 | 0.0 (0.0%) | 12,336 |
6 Apr 2017 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 2.7125 | 0.0 (0.0%) | 22,862 |
5 Apr 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 7,082 |
4 Apr 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.172 | 0.176 | 0.172 | 0.172 | 2.7125 | -0.008 (-4.44%) | 39,182 |
31 Mar 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.18 | 2.8386 | +0.004 (+2.27%) | 33,947 |
30 Mar 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.004 (-2.22%) | 80,673 |